Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Flixxo FLIXX | US$0,003000 | -4,00% | -66,52% | US$252.962 | - | 84.323.675 FLIXX |
| 1702 |  FantasyGold FGC | US$0,001809 | -17,91% | -46,61% | US$252.632 | US$7,53 | 139.659.829 FGC |
| 1703 |  Bridge Protocol BRDG | US$0,001115 | -30,00% | -9,36% | US$249.802 | US$820,46 | 224.088.259 BRDG |
| 1704 |  NEXT.coin NEXT | US$0,04016 | 4,14% | 0,00% | US$250.133 | US$5.324,30 | 6.228.754 NEXT |
| 1705 |  Playkey PKT | US$0,01635 | -1,21% | 9,89% | US$246.314 | US$64.132,46 | 15.061.944 PKT |
| 1706 |  Garlicoin GRLC | US$0,003975 | 36,84% | -34,67% | US$245.777 | US$298,60 | 61.830.481 GRLC |
| 1707 |  The Currency Analytics TCAT | US$0,001611 | 9,53% | 32,16% | US$243.916 | - | 151.372.947 TCAT |
| 1708 |  Etherparty FUEL | US$0,0002415 | -0,68% | 1,07% | US$241.472 | US$19.937,02 | 1.000.000.000 FUEL |
| 1709 |  MoonTools MOONS | US$8,80 | 21,05% | 47,01% | US$242.014 | US$5.617,94 | 27.500 MOONS |
| 1710 |  SafeInsure SINS | US$0,01195 | 1,53% | -15,97% | US$240.778 | US$1.403.820 | 20.147.484 SINS |
| 1711 |  JustBet WINR | US$0,0002481 | 0,79% | 14,83% | US$238.636 | US$26.346,31 | 961.692.175 WINR |
| 1712 |  Zeusshield ZSC | US$0,0002031 | 14,61% | 37,69% | US$237.524 | US$20.335,78 | 1.169.566.883 ZSC |
| 1713 |  Catex Token CATT | US$0,0003001 | -0,03% | -17,67% | US$235.384 | US$848,26 | 784.234.341 CATT |
| 1714 |  Leadcoin LDC | US$0,0003018 | 0,13% | 17,69% | US$236.701 | - | 784.399.592 LDC |
| 1715 |  Trinity Network Credit TNC | US$0,0006800 | 1,09% | 10,27% | US$226.666 | US$22.288,54 | 333.333.333 TNC |
| 1716 |  StarDEX XSTAR | US$0,03830 | -3,28% | 16,79% | US$226.877 | US$348,23 | 5.923.011 XSTAR |
| 1717 |  Memetic / PepeCoin MEME | US$0,007597 | -1,49% | -2,50% | US$226.964 | US$133,41 | 29.873.823 MEME |
| 1718 |  MetaMorph METM | US$0,0007234 | -1,50% | 215,56% | US$224.809 | US$54.553,23 | 310.749.997 METM |
| 1719 |  CoinFi COFI | US$0,001043 | -3,92% | 20,75% | US$223.652 | US$65.553,59 | 214.403.034 COFI |
| 1720 |  Natmin Pure Escrow NAT | US$0,001377 | 9,53% | 32,16% | US$222.545 | - | 161.588.985 NAT |
| 1721 |  Cashhand CHND | US$0,001082 | -7,36% | -46,77% | US$166.949 | US$373,27 | 154.270.707 CHND |
| 1722 |  MidasProtocol MAS | US$0,001135 | 28,62% | 18,07% | US$222.000 | US$106.098 | 195.540.521 MAS |
| 1723 |  x42 Protocol X42 | US$0,01154 | -12,44% | -2,73% | US$222.055 | US$58.390,78 | 19.244.206 X42 |
| 1724 |  Ellaism ELLA | US$0,005427 | -1,49% | 6,78% | US$221.979 | US$53,36 | 40.904.799 ELLA |
| 1725 |  Ryo Currency RYO | US$0,008297 | 19,00% | -38,55% | US$221.382 | US$603,52 | 26.683.084 RYO |
| 1726 |  Gatherer GTHR | US$0,01761 | -1,52% | 6,77% | US$220.095 | - | 12.499.993 GTHR |
| 1727 |  Pyrk PYRK | US$0,01453 | 1,58% | -11,85% | US$219.720 | US$9.431,76 | 15.121.979 PYRK |
| 1728 |  MAX Exchange Token MAX | US$0,1202 | 0,69% | 3,79% | US$216.173 | US$26.325,95 | 1.798.551 MAX |
| 1729 |  Cubiex CBIX | US$0,003033 | -8,97% | 16,20% | US$217.894 | US$3.314,03 | 71.852.557 CBIX |
| 1730 |  HashCoin HSC | US$0,00001676 | 1,57% | 9,70% | US$215.540 | US$18.323,04 | 12.863.911.326 HSC |
| 1731 |  CaixaPay CXP | US$0,002697 | -0,80% | -17,84% | US$212.818 | - | 78.905.322 CXP |
| 1732 |  Graft GRFT | US$0,0003607 | -1,56% | 41,96% | US$213.363 | US$96,30 | 591.481.833 GRFT |
| 1733 |  DopeCoin DOPE | US$0,001804 | -17,96% | -11,28% | US$210.746 | US$3,62 | 116.845.228 DOPE |
| 1734 |  Scorum Coins SCR | US$0,007149 | -7,20% | -2,42% | US$209.218 | US$4.716,70 | 29.265.075 SCR |
| 1735 |  Nerva XNV | US$0,01230 | -1,49% | -9,24% | US$209.328 | US$16,26 | 17.017.723 XNV |
| 1736 |  AtromG8 AG8 | US$0,01633 | -2,25% | 8,08% | US$207.170 | US$66.121,39 | 12.688.094 AG8 |
| 1737 |  Matrexcoin MAC | US$0,009406 | -19,96% | -10,44% | US$208.599 | US$0,009391 | 22.176.440 MAC |
| 1738 |  Rebased REB2 | US$1,37 | 9,34% | 21,95% | US$207.096 | US$386,61 | 150.776 REB2 |
| 1739 |  BlueCoin BLU | US$0,0003607 | -1,56% | 6,47% | US$207.304 | US$0,00000004000 | 574.683.675 BLU |
| 1740 |  Noir NOR | US$0,01013 | -4,89% | 66,10% | US$206.820 | US$396,32 | 20.416.827 NOR |
| 1741 |  Rotten ROT | US$0,003812 | 0,46% | 8,41% | US$204.978 | US$1.646,88 | 53.778.069 ROT |
| 1742 |  Bitether BTR | US$0,003618 | -1,49% | 6,78% | US$205.258 | - | 56.735.293 BTR |
| 1743 |  Vodi X VDX | US$0,0003818 | -48,95% | -49,86% | US$204.034 | US$172,48 | 534.406.210 VDX |
| 1744 |  ChartEx CHART | US$0,01013 | 9,74% | 17,61% | US$202.665 | US$56.092,13 | 20.000.000 CHART |
| 1745 |  Yocoin YOC | US$0,0005409 | -25,04% | -7,59% | US$199.939 | US$282,94 | 369.659.255 YOC |
| 1746 |  MotaCoin MOTA | US$0,006150 | 4,67% | 1,23% | US$201.482 | US$497,18 | 32.759.735 MOTA |
| 1747 |  Webflix Token WFX | US$0,00005603 | -0,03% | -24,32% | US$199.541 | - | 3.561.506.493 WFX |
| 1748 |  Ether Zero ETZ | US$0,001116 | -2,33% | 0,93% | US$198.762 | US$13.260,04 | 178.039.938 ETZ |
| 1749 |  HorusPay HORUS | US$0,0002323 | 96,92% | 23,69% | US$202.778 | US$37,70 | 872.861.114 HORUS |
| 1750 |  Axe AXE | US$0,03733 | 3,44% | -40,85% | US$196.394 | US$84.052,15 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.