Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phoneum PHT | US$0,0001127 | -2,12% | 0,63% | US$93.844 | US$527,19 | 833.022.512 PHT |
| 1902 |  MojoCoin MOJO | US$0,007597 | -1,49% | 6,78% | US$93.272 | US$0,00001682 | 12.276.850 MOJO |
| 1903 |  Aditus ADI | US$0,0003927 | 5,47% | 54,80% | US$91.937 | US$68.480,37 | 234.110.888 ADI |
| 1904 |  GravityCoin GXX | US$0,01802 | -1,42% | 7,49% | US$91.821 | US$2.428,04 | 5.094.399 GXX |
| 1905 |  YFFII Finance YFFII | US$3,16 | -1,78% | 1,07% | US$91.528 | US$1.052,76 | 29.000 YFFII |
| 1906 |  PEPS Coin PEPS | US$0,002191 | -17,08% | -1,34% | US$91.248 | US$206,85 | 41.648.355 PEPS |
| 1907 |  EnterCoin ENTRC | US$0,01592 | -1,49% | 30,51% | US$90.685 | US$5,16 | 5.696.850 ENTRC |
| 1908 |  Fundamenta FMTA | US$0,1027 | -2,60% | 5,23% | US$89.901 | US$409.850 | 875.635 FMTA |
| 1909 |  Italian Lira ITL | US$0,000003607 | -1,56% | 6,43% | US$90.182 | US$41,99 | 24.999.999.998 ITL |
| 1910 |  FirstCoin FRST | US$0,002846 | -35,27% | -40,00% | US$88.821 | US$0,00006565 | 31.207.528 FRST |
| 1911 |  Bigbom BBO | US$0,0002640 | -12,31% | 5,65% | US$88.697 | US$126.420 | 335.947.891 BBO |
| 1912 |  CryptoSoul SOUL | US$0,0003319 | -39,72% | -44,33% | US$87.766 | - | 264.468.853 SOUL |
| 1913 |  DABANKING DAB | US$0,01892 | 7,23% | 19,83% | US$96.849 | US$1.012,06 | 5.118.932 DAB |
| 1914 |  VULCANO VULC | US$0,0003607 | -1,56% | 6,47% | US$87.098 | - | 241.450.731 VULC |
| 1915 |  SF Capital SFCP | US$0,0008683 | 18,21% | 42,37% | US$86.827 | US$33,49 | 99.999.500 SFCP |
| 1916 |  Cyber Movie Chain CMCT | US$0,000004269 | 9,53% | 32,16% | US$85.388 | - | 20.000.000.000 CMCT |
| 1917 |  BitSend BSD | US$0,002886 | 13,49% | -1,16% | US$85.631 | US$2,57 | 29.673.075 BSD |
| 1918 |  SkinCoin SKIN | US$0,0009641 | 70,30% | 46,85% | US$85.014 | US$15.906,05 | 88.183.483 SKIN |
| 1919 |  Linfinity LFC | US$0,00009399 | 4,99% | 20,96% | US$85.119 | - | 905.666.529 LFC |
| 1920 |  Motocoin MOTO | US$0,004341 | -1,49% | 6,78% | US$85.276 | - | 19.642.673 MOTO |
| 1921 |  OSA Token OSA | US$0,0001154 | 1,62% | 162,08% | US$160.428 | US$4.785,87 | 1.389.796.615 OSA |
| 1922 |  Bitcoin Zero BZX | US$0,002909 | -31,58% | -46,25% | US$84.402 | US$25,16 | 29.010.752 BZX |
| 1923 |  Bitcoin Token BTCT | US$0,006796 | 23,33% | -12,65% | US$83.582 | US$947,97 | 12.298.825 BTCT |
| 1924 |  Netko NETKO | US$0,007072 | -3,35% | -5,97% | US$83.222 | US$4,00 | 11.767.265 NETKO |
| 1925 |  Evil Coin EVIL | US$0,003968 | -1,56% | 6,47% | US$83.409 | - | 21.020.383 EVIL |
| 1926 |  MFCoin MFC | US$0,004006 | -9,13% | 6,81% | US$83.732 | US$3.607,21 | 20.901.004 MFC |
| 1927 |  ZINC ZINC | US$0,01507 | 6,47% | 39,89% | US$84.173 | US$98,25 | 5.583.588 ZINC |
| 1928 |  W Green Pay WGP | US$0,004619 | 3,23% | 32,69% | US$81.433 | US$14.233,53 | 17.630.267 WGP |
| 1929 |  Bitzeny ZNY | US$0,001085 | -1,49% | -19,91% | US$82.068 | US$149,14 | 75.614.500 ZNY |
| 1930 |  DEEX DEEX | US$0,001443 | -1,56% | -79,73% | US$81.566 | US$154,05 | 56.528.700 DEEX |
| 1931 |  PAYCENT PYN | US$0,0009576 | 4,99% | -47,17% | US$81.693 | US$1,64 | 85.310.628 PYN |
| 1932 |  SteepCoin STEEP | US$0,0004449 | -1,56% | -34,34% | US$80.751 | - | 181.505.253 STEEP |
| 1933 |  GuccioneCoin GCC | US$0,003968 | -1,56% | -2,40% | US$80.493 | - | 20.285.537 GCC |
| 1934 |  TerraCredit CREDIT | US$0,0008386 | -8,62% | -31,52% | US$79.741 | US$106.130 | 95.083.315 CREDIT |
| 1935 |  Doge Token DOGET | US$0,000008981 | -1,34% | 23,90% | US$80.087 | - | 8.917.018.107 DOGET |
| 1936 |  Privatix PRIX | US$0,07236 | -1,49% | 6,25% | US$79.730 | US$3,62 | 1.101.900 PRIX |
| 1937 |  Thingschain TIC | US$0,000006886 | 9,53% | 11,93% | US$78.812 | US$2.451,17 | 11.445.000.000 TIC |
| 1938 |  Bitcoin CZ BCZ | US$0,02417 | -5,77% | 12,81% | US$78.466 | US$10.582,73 | 3.246.581 BCZ |
| 1939 |  Truegame TGAME | US$0,0009365 | 9,53% | 52,32% | US$77.333 | US$9.531,80 | 82.575.464 TGAME |
| 1940 |  yTSLA Finance yTSLA | US$1,07 | -6,28% | 29,44% | US$70.801 | US$24.092,56 | 66.400 yTSLA |
| 1941 |  Scanetchain SWC | US$0,00009018 | -27,61% | -21,71% | US$75.708 | US$4,52 | 839.506.297 SWC |
| 1942 |  Bitcoin Incognito XBI | US$0,005804 | -6,88% | -9,85% | US$75.631 | US$1.090,21 | 13.031.736 XBI |
| 1943 |  Waletoken WTN | US$0,000003856 | 39,40% | -66,38% | US$76.811 | US$1.676,07 | 19.918.713.667 WTN |
| 1944 |  Fox Trading FOXT | US$0,008549 | 2,52% | -2,81% | US$74.069 | US$186.148 | 8.663.499 FOXT |
| 1945 |  Cheesecoin CHEESE | US$0,0001804 | -1,52% | -11,28% | US$73.771 | US$1,11 | 408.869.908 CHEESE |
| 1946 |  CryptoEnergy CNRG | US$2,62 | -0,03% | 0,00% | US$72.609 | US$3,79 | 27.700 CNRG |
| 1947 |  Dynamite DYNMT | US$0,1930 | 20,14% | 14,27% | US$71.934 | US$83.971,15 | 372.633 DYNMT |
| 1948 |  Ouroboros OURO | US$0,002300 | -4,17% | -20,69% | US$71.983 | US$1.095,94 | 31.296.749 OURO |
| 1949 |  ACE (TokenStars) ACE | US$0,005979 | -1,28% | 5,21% | US$72.321 | - | 12.095.419 ACE |
| 1950 |  Blur BLUR | US$0,01118 | -29,03% | -31,24% | US$71.346 | US$31.993,37 | 6.380.155 BLUR |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.