Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rublix RBLX | US$0,009406 | -1,49% | 26,19% | US$195.476 | US$1.885,42 | 20.781.284 RBLX |
| 1752 |  SHAKE SHAKE | US$344,40 | 10,02% | 28,98% | US$194.240 | US$37.811,19 | 564 SHAKE |
| 1753 |  TrustDAO TRUST | US$0,01056 | 1,89% | -6,36% | US$191.384 | US$4.278,50 | 18.123.679 TRUST |
| 1754 |  ION ION | US$0,01407 | -1,56% | -11,65% | US$191.512 | - | 13.613.013 ION |
| 1755 |  ROAD ROAD | US$0,002417 | -6,98% | -6,53% | US$191.659 | US$121.240 | 79.300.570 ROAD |
| 1756 |  Zeepin ZPT | US$0,0003798 | 2,42% | 5,53% | US$189.908 | US$12.268,66 | 500.000.000 ZPT |
| 1757 |  2GIVE 2GIVE | US$0,0003607 | -1,56% | 6,47% | US$189.842 | - | 526.277.390 2GIVE |
| 1758 |  Sharpay S | US$0,0001584 | 25,39% | 16,91% | US$188.522 | - | 1.190.302.597 S |
| 1759 |  Zloadr ZDR | US$0,03323 | -5,54% | -2,82% | US$180.304 | US$171.139 | 5.425.706 ZDR |
| 1760 |  Decentralized Crypto Token DCTO | US$0,0001878 | -1,12% | 7,50% | US$186.475 | - | 993.067.232 DCTO |
| 1761 |  SHIELD XSH | US$0,0003618 | -1,49% | 7,08% | US$185.585 | US$12,24 | 512.973.375 XSH |
| 1762 |  Helix HLIX | US$0,005952 | -4,13% | 3,34% | US$184.935 | US$141,40 | 31.071.670 HLIX |
| 1763 |  Unification FUND | US$0,005201 | -20,84% | -14,57% | US$179.162 | US$8.582,69 | 34.447.402 FUND |
| 1764 |  BTC Lite BTCL | US$0,009740 | 89,86% | 91,64% | US$182.131 | US$0,09262 | 18.700.000 BTCL |
| 1765 |  Seal Finance SEAL | US$52,03 | 9,96% | 32,83% | US$181.372 | - | 3.486 SEAL |
| 1766 |  Actinium ACM | US$0,006812 | 12,03% | -10,31% | US$189.517 | US$285.028 | 27.819.250 ACM |
| 1767 |  AiLink Token ALI | US$0,00003471 | 11,75% | 64,88% | US$179.918 | US$4.508,85 | 5.184.020.527 ALI |
| 1768 |  Bidesk BDK | US$0,02230 | -0,12% | 3,29% | US$177.904 | US$6.297,37 | 7.977.478 BDK |
| 1769 |  Sentinel Chain SENC | US$0,0008994 | 6,82% | 11,52% | US$177.423 | US$19.786,23 | 197.269.666 SENC |
| 1770 |  Nasdacoin NSD | US$0,007185 | -12,90% | -8,68% | US$168.370 | US$232.459 | 23.433.848 NSD |
| 1771 |  Switch ESH | US$0,01462 | -0,96% | -8,52% | US$177.125 | US$134.146 | 12.113.793 ESH |
| 1772 |  AC3 AC3 | US$0,0003607 | -1,56% | 6,43% | US$177.120 | - | 491.008.312 AC3 |
| 1773 |  Hush HUSH | US$0,01714 | -11,86% | -33,10% | US$178.741 | US$32.338,29 | 10.427.077 HUSH |
| 1774 |  Energycoin ENRG | US$0,001447 | -21,19% | -28,81% | US$177.021 | US$161,39 | 122.325.446 ENRG |
| 1775 |  Metric METRIC | US$0,3552 | 9,96% | 32,83% | US$176.454 | - | 496.729 METRIC |
| 1776 |  BiblePay BBP | US$0,00006885 | 9,51% | 228,89% | US$175.775 | US$42.726,42 | 2.552.987.248 BBP |
| 1777 |  CryptoAds Marketplace CRAD | US$0,01228 | 100,07% | 447,11% | US$175.237 | US$109.773 | 14.265.943 CRAD |
| 1778 |  SHPING SHPING | US$0,0001102 | 9,53% | 252,44% | US$174.417 | US$19.745,98 | 1.583.041.697 SHPING |
| 1779 |  PopularCoin POP | US$0,00004210 | -29,33% | 34,66% | US$174.341 | US$0,08650 | 4.141.458.301 POP |
| 1780 |  PDATA PDATA | US$0,0003607 | -1,56% | 6,47% | US$173.644 | - | 481.372.007 PDATA |
| 1781 |  BlitzPredict XBP | US$0,0004538 | -1,56% | 6,47% | US$172.985 | US$0,2731 | 381.197.269 XBP |
| 1782 |  MicroMoney AMM | US$0,01087 | -15,15% | 96,59% | US$171.563 | US$66.257,42 | 15.777.256 AMM |
| 1783 |  Bonpay BON | US$0,01519 | -1,49% | 6,78% | US$171.554 | - | 11.290.301 BON |
| 1784 |  IQ.cash IQ | US$0,01302 | -7,36% | -8,17% | US$155.706 | US$49.798,71 | 11.962.738 IQ |
| 1785 |  TouchCon TOC | US$0,001654 | 99,23% | -43,31% | US$168.994 | US$23.315,06 | 102.200.364 TOC |
| 1786 |  TEAM (TokenStars) TEAM | US$0,01393 | -0,09% | -8,85% | US$167.648 | US$8.334,28 | 12.038.263 TEAM |
| 1787 |  PluraCoin PLURA | US$0,0003618 | -1,49% | 6,78% | US$169.243 | US$0,1012 | 467.803.193 PLURA |
| 1788 |  Donu DONU | US$0,03328 | -1,49% | 15,57% | US$168.779 | - | 5.070.895 DONU |
| 1789 |  Defis XGM | US$0,001254 | 233,83% | 126,26% | US$168.704 | US$3,75 | 134.558.580 XGM |
| 1790 |  imbrex REX | US$0,01944 | -3,72% | 12,42% | US$168.402 | US$92,70 | 8.660.756 REX |
| 1791 |  AAX Token AAB | US$0,04722 | 2,13% | -17,34% | US$165.280 | US$36.714,36 | 3.500.005 AAB |
| 1792 |  ITO Utility Token IUT | US$0,001809 | -1,27% | 77,97% | US$165.990 | - | 91.762.526 IUT |
| 1793 |  MyBit MYB | US$0,001050 | -13,74% | 10,44% | US$165.016 | US$21,20 | 157.187.027 MYB |
| 1794 |  VouchForMe IPL | US$0,0006732 | 0,91% | -10,16% | US$163.669 | US$73,47 | 243.112.500 IPL |
| 1795 |  MESEFA SEFA | US$0,3782 | 7,66% | 53,04% | US$162.866 | US$5.300,59 | 430.655 SEFA |
| 1796 |  KAASO KAASO | US$0,001388 | 0,90% | 11,45% | US$163.268 | - | 117.599.999 KAASO |
| 1797 |  Artis Turba ARTIS | US$0,005587 | 4,15% | 15,54% | US$162.742 | - | 29.130.008 ARTIS |
| 1798 |  PYRO Network PYRO | US$0,0002010 | -0,72% | 15,12% | US$162.887 | - | 810.293.714 PYRO |
| 1799 |  HollyWoodCoin HWC | US$0,006874 | -1,49% | 6,78% | US$161.795 | - | 23.537.666 HWC |
| 1800 |  FuzeX FXT | US$0,0001756 | -6,48% | 5,34% | US$160.784 | US$35,00 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.