Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rimbit RBT | US$0,0003607 | -1,56% | 6,47% | US$71.273 | - | 197.581.050 RBT |
| 1952 |  FUZE Token FUZE | US$91,60 | 5,85% | 79,47% | US$70.413 | US$35.856,98 | 769 FUZE |
| 1953 |  ELTCOIN ELTCOIN | US$0,0007850 | 5,81% | 19,57% | US$70.650 | US$11.902,43 | 90.000.000 ELTCOIN |
| 1954 |  Datawallet DXT | US$0,0001790 | 18,66% | -49,47% | US$69.865 | US$553,58 | 390.222.225 DXT |
| 1955 |  Grimm GRIMM | US$0,001157 | -0,84% | 161,51% | US$70.022 | US$6,22 | 60.501.300 GRIMM |
| 1956 |  InvestFeed IFT | US$0,0003618 | -1,49% | 6,78% | US$69.238 | - | 191.381.257 IFT |
| 1957 |  Freyrchain FREC | US$0,0001361 | 0,19% | -0,68% | US$68.059 | US$1,25 | 500.000.000 FREC |
| 1958 |  Elementeum ELET | US$0,01329 | 0,13% | 30,34% | US$69.440 | - | 5.223.113 ELET |
| 1959 |  Bionic BNC | US$0,0001307 | 9,53% | 795,89% | US$67.824 | - | 518.931.721 BNC |
| 1960 |  YFIVE FINANCE YFIVE | US$3,73 | -7,72% | 4,48% | US$67.705 | US$149.915 | 18.149 YFIVE |
| 1961 |  Netkoin NTK | US$0,00001445 | 14,94% | -39,06% | US$67.060 | US$148,68 | 4.640.173.916 NTK |
| 1962 |  Spaceswap MILK2 | US$0,03346 | 9,51% | 19,19% | US$67.296 | US$26.714,98 | 2.011.143 MILK2 |
| 1963 |  Anoncoin ANC | US$0,03148 | 0,83% | -7,14% | US$66.422 | US$80,75 | 2.110.317 ANC |
| 1964 |  Civitas CIV | US$0,008297 | -1,56% | 74,84% | US$65.632 | - | 7.910.605 CIV |
| 1965 |  Sparkle Loyalty SPRKL | US$0,006335 | -10,89% | -49,60% | US$65.079 | US$120,63 | 10.272.566 SPRKL |
| 1966 |  Yfscience YFSI | US$6,42 | 145,76% | 11,65% | US$63.735 | - | 9.926 YFSI |
| 1967 |  Paytomat PTI | US$0,0003819 | 9,08% | 8,93% | US$63.413 | US$378,05 | 166.030.078 PTI |
| 1968 |  Aigang AIX | US$0,002207 | 0,13% | 30,34% | US$64.608 | - | 29.274.567 AIX |
| 1969 |  Arion ARION | US$0,004703 | -8,52% | 26,14% | US$63.334 | US$147,05 | 13.466.299 ARION |
| 1970 |  Raise RAISE | US$0,004280 | 1,57% | -1,78% | US$63.190 | - | 14.765.425 RAISE |
| 1971 |  Eristica ERT | US$0,0003607 | -1,56% | 6,47% | US$62.219 | - | 172.481.794 ERT |
| 1972 |  CoinUs CNUS | US$0,0001815 | 0,19% | -0,68% | US$61.707 | US$2,34 | 340.000.000 CNUS |
| 1973 |  WeBlock WON | US$0,01367 | 0,56% | -13,32% | US$61.575 | US$36.542,82 | 4.505.536 WON |
| 1974 |  ATBCoin ATB | US$0,001447 | -1,49% | 6,78% | US$60.835 | - | 42.038.227 ATB |
| 1975 |  FidexToken FEX | US$0,000002066 | 17,35% | 230,41% | US$60.319 | US$18,27 | 29.198.335.553 FEX |
| 1976 |  Acoin ACOIN | US$0,04956 | -1,49% | 6,78% | US$60.472 | - | 1.220.085 ACOIN |
| 1977 |  BitWhite BTW | US$0,001654 | 23,51% | 22,45% | US$60.087 | US$86.738,92 | 36.325.371 BTW |
| 1978 |  Rupee RUP | US$0,001435 | -44,19% | -29,45% | US$59.999 | US$37,75 | 41.818.650 RUP |
| 1979 |  STRAKS STAK | US$0,002499 | 3,12% | 18,98% | US$59.633 | US$2,49 | 23.858.907 STAK |
| 1980 |  EUNOMIA ENTS | US$0,000003618 | 474,72% | 390,12% | US$59.407 | US$0,005424 | 16.420.688.682 ENTS |
| 1981 |  CBDAO BREE | US$0,05509 | 9,53% | 32,08% | US$58.826 | US$28.481,51 | 1.067.840 BREE |
| 1982 |  Squorum SQR | US$0,004341 | -1,49% | 6,78% | US$59.101 | - | 13.613.403 SQR |
| 1983 |  Taklimakan Network TAN | US$0,001283 | 8,55% | -4,06% | US$58.954 | US$22.149,77 | 45.942.180 TAN |
| 1984 |  Obee Network OBEE | US$0,001183 | 16,62% | 0,57% | US$58.306 | - | 49.282.016 OBEE |
| 1985 |  KekCoin KEK | US$0,005427 | -22,23% | -23,73% | US$58.155 | US$0,7264 | 10.716.385 KEK |
| 1986 |  Photon PHO | US$0,000001535 | 0,83% | 15,77% | US$58.063 | - | 37.831.235.079 PHO |
| 1987 |  Asura Coin ASA | US$0,0002630 | 9,93% | 32,84% | US$58.094 | US$44,64 | 220.932.400 ASA |
| 1988 |  SuperCoin SUPER | US$0,001085 | -82,09% | 60,10% | US$57.573 | US$0,2668 | 53.045.928 SUPER |
| 1989 |  Arionum ARO | US$0,0003607 | -1,56% | 6,47% | US$57.510 | US$20,62 | 159.429.300 ARO |
| 1990 |  Equal EQL | US$0,0001717 | -18,76% | -21,98% | US$57.567 | US$1.296,88 | 335.274.650 EQL |
| 1991 |  CorionX CORX | US$0,0007597 | 0,51% | -9,60% | US$57.177 | US$85.680,64 | 75.257.585 CORX |
| 1992 |  Micromines MICRO | US$0,000003095 | -10,76% | 6,88% | US$55.714 | US$54,58 | 17.999.261.364 MICRO |
| 1993 |  GoldFund GFUN | US$0,0003607 | 14,45% | -48,74% | US$55.586 | US$36,74 | 154.093.551 GFUN |
| 1994 |  Elysian ELY | US$0,0005626 | 2,98% | 22,47% | US$55.112 | US$232.227 | 97.966.210 ELY |
| 1995 |  SiaCashCoin SCC | US$0,000003581 | 42,39% | 129,08% | US$54.889 | US$252,61 | 15.328.602.024 SCC |
| 1996 |  ProxyNode PRX | US$0,0003077 | -0,22% | -9,19% | US$55.134 | US$207,81 | 179.197.508 PRX |
| 1997 |  Veles VLS | US$0,04161 | -1,09% | 22,70% | US$53.287 | US$40.361,67 | 1.280.561 VLS |
| 1998 |  InterValue INVE | US$0,0004154 | -15,94% | -7,90% | US$53.125 | - | 127.892.710 INVE |
| 1999 |  BoatPilot Token NAVY | US$0,0007313 | -9,56% | 1,31% | US$54.016 | US$6.342,69 | 73.863.346 NAVY |
| 2000 |  Halving Token HALV | US$0,02930 | -27,46% | -21,37% | US$53.237 | US$58,33 | 1.816.701 HALV |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.