Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BLOC.MONEY BLOC | US$0,001085 | -1,49% | 6,78% | US$19.004 | - | 17.509.620 BLOC |
| 2152 |  MarteXcoin MXT | US$0,003980 | 116,73% | 193,65% | US$18.734 | US$83,34 | 4.707.412 MXT |
| 2153 |  ROIyal Coin ROCO | US$0,01122 | -1,49% | -8,05% | US$18.637 | US$0,2912 | 1.661.789 ROCO |
| 2154 |  Desire DSR | US$0,001809 | -1,49% | -11,02% | US$18.577 | - | 10.269.488 DSR |
| 2155 |  AmsterdamCoin AMS | US$0,0003618 | -1,49% | 6,78% | US$18.162 | - | 50.201.886 AMS |
| 2156 |  iBTC IBTC | US$0,0003618 | 139,47% | 37,42% | US$18.087 | US$36,19 | 49.993.999 IBTC |
| 2157 |  SCRIV NETWORK SCRIV | US$0,0007236 | 1,66% | -0,09% | US$17.904 | US$37,95 | 24.744.362 SCRIV |
| 2158 |  KUN KUN | US$8,75 | 6,28% | 1,86% | US$17.508 | US$285,64 | 2.000 KUN |
| 2159 |  Bitcoin Adult BTAD | US$0,0003618 | -50,74% | -46,61% | US$17.392 | US$0,0003619 | 48.073.749 BTAD |
| 2160 |  Xuez XUEZ | US$0,004342 | -34,32% | -35,93% | US$17.264 | US$37.753,34 | 3.976.300 XUEZ |
| 2161 |  SYB Coin SYBC | US$0,001587 | -6,05% | 4,10% | US$16.907 | US$14,44 | 10.652.292 SYBC |
| 2162 |  Galactrum ORE | US$0,003256 | 26,66% | 140,26% | US$16.687 | US$12,59 | 5.124.807 ORE |
| 2163 |  Exosis EXO | US$0,03250 | -7,66% | -7,11% | US$16.576 | US$2.776,77 | 510.086 EXO |
| 2164 |  BitMoney BIT | US$0,0001990 | -1,49% | 6,78% | US$16.415 | - | 82.497.698 BIT |
| 2165 |  Mobile Crypto Pay Coin MCPC | US$0,001700 | -8,30% | 24,06% | US$16.404 | US$2,83 | 9.647.081 MCPC |
| 2166 |  IFX24 IFX24 | US$0,005411 | -1,56% | 166,17% | US$16.233 | US$0,6727 | 3.000.000 IFX24 |
| 2167 |  GenesisX XGS | US$0,001447 | -1,49% | 6,74% | US$16.084 | - | 11.114.663 XGS |
| 2168 |  EveriToken EVT | US$0,0007003 | -18,26% | -69,58% | US$15.838 | US$45,96 | 22.614.716 EVT |
| 2169 |  GoHelpFund HELP | US$0,001261 | 1,11% | -6,93% | US$15.321 | US$10.424,58 | 12.147.167 HELP |
| 2170 |  ETHPlus ETHP | US$0,01156 | 5,53% | -32,09% | US$15.132 | US$3.372,75 | 1.308.522 ETHP |
| 2171 |  CaluraCoin CLC | US$0,001082 | -26,33% | 717,58% | US$15.177 | US$0,03245 | 14.024.376 CLC |
| 2172 |  Guider GDR | US$0,00005971 | -0,73% | 8,04% | US$14.879 | US$50,16 | 249.181.440 GDR |
| 2173 |  High Voltage HVCO | US$0,009828 | 3,74% | 26,12% | US$14.684 | - | 1.494.171 HVCO |
| 2174 |  Iridium IRD | US$0,0007236 | -1,83% | 6,78% | US$14.657 | US$26,77 | 20.256.627 IRD |
| 2175 |  APR Coin APR | US$0,001082 | -26,17% | 6,47% | US$14.527 | US$23,36 | 13.423.611 APR |
| 2176 |  TajCoin TAJ | US$0,0007215 | -1,56% | 41,96% | US$14.461 | US$9,33 | 20.044.438 TAJ |
| 2177 |  Quantis Network QUAN | US$0,0003618 | -1,49% | 6,74% | US$14.391 | - | 39.779.347 QUAN |
| 2178 |  Datacoin DTC | US$0,0003607 | -1,56% | 6,47% | US$14.325 | US$7,25 | 39.712.849 DTC |
| 2179 |  Fantasy Sports DFS | US$0,002532 | -68,99% | -68,80% | US$14.010 | US$4,33 | 5.532.031 DFS |
| 2180 |  Intelligent Trading Foundation ITT | US$0,001412 | 12,31% | -3,22% | US$13.860 | - | 9.814.899 ITT |
| 2181 |  Akroma AKA | US$0,0007215 | -1,56% | 6,47% | US$13.836 | US$41,36 | 19.177.485 AKA |
| 2182 |  ParkByte PKB | US$0,002894 | -1,49% | 6,74% | US$13.788 | - | 4.764.026 PKB |
| 2183 |  Innovative Bioresearch Coin INNBC | US$0,00000007511 | -35,45% | -6,31% | US$13.480 | US$92,16 | 179.479.999.999 INNBC |
| 2184 |  GINcoin GIN | US$0,001666 | 9,53% | 32,16% | US$13.377 | - | 8.026.998 GIN |
| 2185 |  CrevaCoin CREVA | US$0,0003618 | -1,49% | 6,74% | US$13.166 | - | 36.390.750 CREVA |
| 2186 |  PayCoin XPY | US$0,001082 | -1,56% | 6,47% | US$12.981 | - | 11.995.342 XPY |
| 2187 |  WABnetwork WAB | US$0,0000009074 | 0,19% | -1,03% | US$12.662 | US$12,75 | 13.953.531.973 WAB |
| 2188 |  Ccore CCO | US$0,007451 | -13,87% | -6,17% | US$12.666 | US$55,36 | 1.699.999 CCO |
| 2189 |  Vivid Coin VIVID | US$0,001628 | -1,49% | 6,78% | US$12.532 | - | 7.697.539 VIVID |
| 2190 |  Klimatas KTS | US$0,01732 | -20,23% | 13,59% | US$12.519 | US$541,38 | 722.904 KTS |
| 2191 |  NevaCoin NEVA | US$0,002234 | -1,18% | 64,82% | US$12.129 | - | 5.430.015 NEVA |
| 2192 |  Beacon BECN | US$0,02315 | 26,53% | 32,57% | US$12.125 | US$40,95 | 523.676 BECN |
| 2193 |  EagleX EGX | US$0,0003607 | -1,56% | -46,77% | US$12.114 | US$746,95 | 33.583.500 EGX |
| 2194 |  Save Environment Token SET | US$0,01225 | -0,04% | -54,75% | US$11.775 | - | 960.882 SET |
| 2195 |  ARbit ARB | US$0,001085 | -1,49% | -19,91% | US$11.754 | - | 10.830.050 ARB |
| 2196 |  SongCoin SONG | US$0,0003607 | -1,56% | 6,47% | US$11.747 | - | 32.565.300 SONG |
| 2197 |  Zenswap Network Token ZNT | US$0,0000009688 | 9,93% | 54,94% | US$11.627 | US$292,11 | 12.001.366.640 ZNT |
| 2198 |  MustangCoin MST | US$0,01840 | -1,56% | 46,75% | US$11.596 | - | 630.343 MST |
| 2199 |  Nyerium NYEX | US$0,0003607 | -50,78% | 6,47% | US$11.503 | US$40,54 | 31.887.887 NYEX |
| 2200 |  Bitcoin 21 XBTC21 | US$0,01447 | -1,49% | 6,78% | US$11.477 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.