Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MANTRA DAO OM | US$0,09850 | 17,34% | 89,15% | - | US$6.620.644 | - |
| 2352 |  Wise WISE | US$0,5652 | -1,98% | -3,92% | - | US$6.528.561 | - |
| 2353 |  3X Long Bitcoin Token BULL | US$43.399,69 | -5,73% | 3,08% | - | US$8.855.805 | - |
| 2354 |  Bitcoin Vault BTCV | US$69,44 | -6,82% | -9,60% | - | US$6.005.032 | - |
| 2355 |  COVER Protocol COVER | US$558,87 | 27,41% | 65,34% | - | US$5.599.831 | - |
| 2356 |  ADAUP ADAUP | US$19,79 | -1,46% | 62,84% | - | US$5.663.373 | - |
| 2357 |  Bitcoin Standard Hashrate Token BTCST | US$65,17 | -8,46% | 0,00% | - | US$5.638.969 | - |
| 2358 |  XTZUP XTZUP | US$1,47 | -14,83% | 46,57% | - | US$5.293.695 | - |
| 2359 |  YFIUP YFIUP | US$13,93 | -26,03% | 26,62% | - | US$5.414.807 | - |
| 2360 |  EduMetrix Coin EMC | US$13,29 | 0,95% | -2,83% | - | US$5.080.867 | - |
| 2361 |  Basis Share BAS | US$91,34 | 12,58% | -26,78% | - | US$4.962.401 | - |
| 2362 |  Yield Optimization Platform & Protocol YOP | US$1,19 | 6,17% | 0,00% | - | US$5.042.877 | - |
| 2363 |  Dragon Token DT | US$2,28 | 6,36% | 20,13% | - | US$4.992.661 | - |
| 2364 |  ZKSwap ZKS | US$0,7111 | 40,17% | 147,59% | - | US$4.858.096 | - |
| 2365 |  YFIII YFIII | US$80,44 | -1,40% | -1,30% | - | US$4.477.613 | - |
| 2366 |  Whiteheart WHITE | US$3.376,43 | -5,32% | 48,30% | - | US$4.779.869 | - |
| 2367 |  Jubi Token JT | US$0,09660 | -0,54% | 4,61% | - | US$4.583.535 | - |
| 2368 |  MITH Cash MIC | US$0,8651 | 6,63% | -13,90% | - | US$4.488.320 | - |
| 2369 |  FinexboxToken FNB | US$2,75 | -1,19% | 6,68% | - | US$4.455.842 | - |
| 2370 |  XLMUP XLMUP | US$17,08 | -9,45% | -2,51% | - | US$4.469.381 | - |
| 2371 |  Rari Governance Token RGT | US$1,73 | 36,31% | 209,63% | - | US$4.347.031 | - |
| 2372 |  HollyGold HGOLD | US$10,46 | 20,41% | 0,00% | - | US$4.310.732 | - |
| 2373 |  DMD DMD | US$31,08 | 2,50% | 12,80% | - | US$4.222.297 | - |
| 2374 |  Dynamic Set Dollar DSD | US$0,6576 | 0,49% | -15,98% | - | US$4.226.148 | - |
| 2375 |  CUDOS CUDOS | US$0,08918 | -9,13% | 0,00% | - | US$4.040.731 | - |
| 2376 |  PegsUSD PUSD | US$0,9958 | -1,17% | 0,00% | - | US$3.957.173 | - |
| 2377 |  AllianceBlock ALBT | US$0,5182 | -8,44% | 40,86% | - | US$3.730.817 | - |
| 2378 |  AOS AOS | US$0,07565 | -6,51% | 16,51% | - | US$3.536.356 | - |
| 2379 |  sBTC SBTC | US$36.370,01 | -0,43% | 6,75% | - | US$3.514.418 | - |
| 2380 |  FUTUREXCRYPTO FXC | US$6,02 | 5,56% | -12,57% | - | US$3.281.802 | - |
| 2381 |  BKEX Token BKK | US$0,09018 | 1,92% | 2,89% | - | US$3.377.757 | - |
| 2382 |  New BitShares NBS | US$0,01452 | -3,25% | -1,01% | - | US$3.181.352 | - |
| 2383 |  Astosch ATC | US$0,2529 | 67,06% | -0,05% | - | US$3.249.259 | - |
| 2384 |  KOK KOK | US$0,3017 | 5,37% | 7,90% | - | US$3.227.379 | - |
| 2385 |  Radix EXRD | US$0,1253 | 2,43% | -5,31% | - | US$3.224.902 | - |
| 2386 |  PlayDapp PLA | US$0,1407 | -2,33% | 7,66% | - | US$3.215.322 | - |
| 2387 |  AAVEUP AAVEUP | US$54,39 | -13,15% | 127,67% | - | US$3.118.357 | - |
| 2388 |  Linear LINA | US$0,02314 | -0,71% | 65,51% | - | US$3.119.502 | - |
| 2389 |  Brother Music Platform BMP | US$0,06452 | -0,79% | 12,67% | - | US$3.046.902 | - |
| 2390 |  Lien LIEN | US$43,01 | 11,39% | 23,17% | - | US$3.017.521 | - |
| 2391 |  Trabzonspor Fan Token TRA | US$3,70 | 0,02% | 3,19% | - | US$3.023.024 | - |
| 2392 |  3X Short Ethereum Token ETHBEAR | US$0,0003450 | -25,93% | -61,89% | - | US$3.271.115 | - |
| 2393 |  Gold Coin Reserve GCR | US$1.839,76 | 0,14% | -0,82% | - | US$2.986.814 | - |
| 2394 |  UNIUP UNIUP | US$8,82 | -16,84% | 119,93% | - | US$2.894.683 | - |
| 2395 |  3X Long Cardano Token ADABULL | US$6.660,75 | -1,66% | 89,35% | - | US$3.039.426 | - |
| 2396 |  Dev Protocol DEV | US$7,21 | 21,15% | 78,40% | - | US$2.878.738 | - |
| 2397 |  Rubic RBC | US$0,07026 | 139,04% | 1,00% | - | US$2.885.106 | - |
| 2398 |  YFIDOWN YFIDOWN | US$0,02770 | 22,38% | -49,65% | - | US$2.761.356 | - |
| 2399 |  Poolz Finance POOLZ | US$8,94 | 19,85% | 0,00% | - | US$2.843.496 | - |
| 2400 |  LINKDOWN LINKDOWN | US$0,004930 | 18,45% | -71,18% | - | US$2.774.970 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.