Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gera Coin GERA | US$0,5567 | -0,49% | 0,00% | - | US$1.312.108 | - |
| 2402 |  WEMIX WEMIX | US$0,1593 | -1,62% | -9,02% | - | US$2.768.274 | - |
| 2403 |  Compound USDT CUSDT | US$0,02063 | 0,02% | 0,24% | - | US$2.750.873 | - |
| 2404 |  Terra Virtua Kolect TVK | US$0,09050 | -4,50% | 27,36% | - | US$2.639.141 | - |
| 2405 |  FILUP FILUP | US$5,02 | -10,14% | 13,98% | - | US$2.616.661 | - |
| 2406 |  SmartKey SKEY | US$0,3631 | 0,93% | 67,81% | - | US$2.590.378 | - |
| 2407 |  3X Short Bitcoin Token BEAR | US$0,009079 | 6,64% | -24,35% | - | US$2.487.794 | - |
| 2408 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03935 | 10,33% | -25,82% | - | US$2.456.105 | - |
| 2409 |  Whole Network NODE | US$0,0002531 | -10,13% | 17,15% | - | US$2.483.531 | - |
| 2410 |  BNBUP BNBUP | US$33,68 | -12,12% | 21,82% | - | US$2.442.873 | - |
| 2411 |  VEROX VRX | US$86,47 | -28,80% | 0,00% | - | US$2.383.820 | - |
| 2412 |  AAVEDOWN AAVEDOWN | US$0,03702 | 10,45% | -74,83% | - | US$2.233.924 | - |
| 2413 |  LTCDOWN LTCDOWN | US$0,05221 | -3,86% | -38,32% | - | US$2.238.903 | - |
| 2414 |  Bondly BONDLY | US$0,1205 | 8,55% | 26,44% | - | US$2.259.321 | - |
| 2415 |  Exeedme XED | US$0,6785 | 0,01% | 157,72% | - | US$2.318.027 | - |
| 2416 |  Baroin BRI | US$1,25 | 1,66% | -6,76% | - | US$2.189.355 | - |
| 2417 |  3X Long Chainlink Token LINKBULL | US$805,86 | -18,39% | 143,45% | - | US$2.151.991 | - |
| 2418 |  Archer DAO Governance Token ARCH | US$1,58 | -25,75% | 199,50% | - | US$2.074.901 | - |
| 2419 |  Loon Network LOON | US$0,09008 | -3,29% | 5,18% | - | US$2.010.070 | - |
| 2420 |  Union Fair Coin UFC | US$0,07918 | -0,11% | 4,31% | - | US$1.963.700 | - |
| 2421 |  SXPDOWN SXPDOWN | US$0,01181 | 29,63% | -60,67% | - | US$1.990.395 | - |
| 2422 |  MeconCash MCH | US$0,06983 | 0,96% | -0,46% | - | US$1.984.010 | - |
| 2423 |  Bird.Money BIRD | US$57,60 | -30,60% | 148,94% | - | US$1.991.457 | - |
| 2424 |  Yield YLD | US$47,76 | -14,89% | 244,36% | - | US$1.883.505 | - |
| 2425 |  Wifi Coin WIFI | US$0,5313 | 1,90% | 17,90% | - | US$1.885.085 | - |
| 2426 |  YfDFI Finance YFD | US$500,94 | 33,91% | 44,19% | - | US$1.848.353 | - |
| 2427 |  WaykiChain Governance Coin WGRT | US$0,005842 | 0,74% | 9,67% | - | US$1.783.187 | - |
| 2428 |  OnX Finance ONX | US$0,7722 | 10,52% | 94,15% | - | US$1.781.426 | - |
| 2429 |  PegsShares PEGS | US$18,43 | 3,94% | 0,00% | - | US$1.757.131 | - |
| 2430 |  Glitch GLCH | US$0,1841 | 0,00% | 0,00% | - | US$1.772.928 | - |
| 2431 |  FairGame FAIR | US$0,004576 | 4,61% | 13,31% | - | US$1.722.229 | - |
| 2432 |  tBTC TBTC | US$37.570,48 | 1,47% | 8,41% | - | US$1.711.092 | - |
| 2433 |  Compound Wrapped BTC CWBTC | US$730,47 | -1,24% | 6,98% | - | US$1.679.231 | - |
| 2434 |  One Cash ONC | US$1,26 | 17,66% | -72,52% | - | US$1.632.752 | - |
| 2435 |  Falconswap FSW | US$0,2853 | 11,31% | 43,65% | - | US$1.629.129 | - |
| 2436 |  Ethereum Lightning ETLT | US$8,39 | -1,40% | 0,08% | - | US$1.480.254 | - |
| 2437 |  Pickle Finance PICKLE | US$12,98 | 10,01% | 19,41% | - | US$1.521.064 | - |
| 2438 |  Yobit Token YO | US$2.530,51 | -1,89% | 6,71% | - | US$1.488.580 | - |
| 2439 |  Conflux Network CFX | US$0,1892 | 1,04% | 1,18% | - | US$1.433.183 | - |
| 2440 |  TRXUP TRXUP | US$2,85 | -6,86% | 20,34% | - | US$1.463.104 | - |
| 2441 |  Debase DEBASE | US$0,8060 | -8,53% | -4,72% | - | US$1.397.807 | - |
| 2442 |  Bit World Token BWB | US$0,004743 | -8,06% | -1,29% | - | US$1.426.590 | - |
| 2443 |  Golden Goose GOLD | US$0,1028 | 0,00% | 0,00% | - | US$1.342.713 | - |
| 2444 |  Misbloc MSB | US$0,06307 | 0,19% | -1,53% | - | US$1.328.310 | - |
| 2445 |  XTZDOWN XTZDOWN | US$1,07 | 13,87% | -54,19% | - | US$1.281.968 | - |
| 2446 |  YAM v3 YAM | US$2,73 | -9,96% | 56,88% | - | US$1.308.818 | - |
| 2447 |  SUP SUP | US$61,59 | -3,89% | -9,79% | - | US$1.287.394 | - |
| 2448 |  Rio DeFi RFUEL | US$0,08901 | -2,83% | 40,87% | - | US$1.281.060 | - |
| 2449 |  LinkToken LTK | US$0,01678 | -3,05% | 1,79% | - | US$1.272.327 | - |
| 2450 |  ALP Coin ALP | US$0,2600 | -0,03% | -0,08% | - | US$1.270.559 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.