Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BitUP Token BUT | US$0,001591 | 0,47% | 13,73% | - | US$273.985 | - |
| 2602 |  COIN $COIN | US$0,2120 | 7,17% | 22,30% | - | US$274.442 | - |
| 2603 |  Berry BERRY | US$0,004628 | 1,79% | 0,51% | - | US$270.506 | - |
| 2604 |  BuildUp BUP | US$0,5108 | 15,92% | -11,36% | - | US$272.896 | - |
| 2605 |  Sogur SGR | US$1,43 | -0,32% | -0,46% | - | US$343.085 | - |
| 2606 |  Oikos OKS | US$0,01096 | -4,67% | 3,09% | - | US$264.815 | - |
| 2607 |  AMEPAY AME | US$0,01244 | -0,32% | -25,25% | - | US$263.219 | - |
| 2608 |  MixTrust MXT | US$0,001473 | -4,99% | -17,35% | - | US$265.383 | - |
| 2609 |  Yeld Finance YELD | US$40,31 | -15,48% | 446,46% | - | US$256.622 | - |
| 2610 |  YFII Gold YFIIG | US$3,47 | 8,74% | 15,50% | - | US$251.413 | - |
| 2611 |  Gameswap GSWAP | US$0,3770 | 21,58% | 28,02% | - | US$258.032 | - |
| 2612 |  DePay DEPAY | US$2,77 | 27,76% | 70,16% | - | US$254.542 | - |
| 2613 |  EMOGI Network LOL | US$0,0001271 | -8,67% | 9,19% | - | US$254.970 | - |
| 2614 |  Passive Income PSI | US$97,45 | 129,54% | 0,00% | - | US$259.181 | - |
| 2615 |  Adappter Token ADP | US$0,01379 | 3,53% | 7,70% | - | US$249.903 | - |
| 2616 |  CoFiX COFI | US$0,3945 | 6,12% | -5,12% | - | US$246.169 | - |
| 2617 |  PayAccept PAYT | US$0,07007 | 13,20% | 51,91% | - | US$246.403 | - |
| 2618 |  GrafSound GSMT | US$0,4374 | 0,25% | 3,34% | - | US$245.931 | - |
| 2619 |  TOM Finance TOM | US$417,43 | -6,52% | -7,88% | - | US$241.534 | - |
| 2620 |  Light Coin Exchange Token LCT | US$0,02390 | 30,13% | -43,98% | - | US$241.200 | - |
| 2621 |  Lux Bio Cell LBXC | US$0,001512 | 1,93% | -26,75% | - | US$241.820 | - |
| 2622 |  Consensus Cell Network ECELL | US$0,03929 | 11,48% | 17,04% | - | US$287.159 | - |
| 2623 |  Farmland Protocol FAR | US$0,3850 | 5,06% | 5,72% | - | US$238.523 | - |
| 2624 |  Glox Finance GLOX | US$190,87 | 6,29% | 15,84% | - | US$235.873 | - |
| 2625 |  Connect Financial CNFI | US$0,3108 | -2,37% | 0,00% | - | US$241.821 | - |
| 2626 |  Deipool DIP | US$0,1597 | -3,64% | 288,20% | - | US$230.293 | - |
| 2627 |  Pteria PTERIA | US$2,35 | 1,35% | 8,15% | - | US$229.998 | - |
| 2628 |  TecraCoin TCR | US$0,3573 | 12,90% | 5,90% | - | US$224.940 | - |
| 2629 |  Mogu MOGX | US$0,01154 | 6,07% | 9,76% | - | US$229.685 | - |
| 2630 |  Electric Vehicle Zone EVZ | US$0,01126 | -1,79% | -1,55% | - | US$222.686 | - |
| 2631 |  MilliMeter MM | US$0,2966 | -10,75% | -27,91% | - | US$227.643 | - |
| 2632 |  VinDax Coin VD | US$0,01401 | 7,14% | 27,19% | - | US$219.617 | - |
| 2633 |  Tronx Coin TRONX | US$0,03752 | -3,41% | 9,59% | - | US$219.380 | - |
| 2634 |  Lung Protocol L2P | US$0,0003796 | 3,86% | 9,65% | - | US$213.395 | - |
| 2635 |  Sora Validator Token VAL | US$1,31 | 8,57% | 39,71% | - | US$217.906 | - |
| 2636 |  JBOX JBX | US$0,003618 | -1,49% | 6,78% | - | US$213.998 | - |
| 2637 |  TRXDOWN TRXDOWN | US$2,42 | 6,87% | -19,73% | - | US$208.715 | - |
| 2638 |  NFTX NFTX | US$32,92 | 17,04% | 27,25% | - | US$209.066 | - |
| 2639 |  GALAXY NETWORK GNC | US$0,01402 | -6,44% | -6,04% | - | US$205.772 | - |
| 2640 |  Global Human Trust GHT | US$44,74 | 2,14% | 2,27% | - | US$204.265 | - |
| 2641 |  Lido DAO Token LDO | US$0,8483 | 6,71% | 2,92% | - | US$205.140 | - |
| 2642 |  Bankcoin BANK | US$0,008782 | -29,81% | 9,02% | - | US$207.863 | - |
| 2643 |  Puriever PURE | US$4,98 | -0,03% | -25,95% | - | US$203.865 | - |
| 2644 |  ATTN ATTN | US$0,03801 | 2,56% | 44,15% | - | US$203.016 | - |
| 2645 |  Tesra TSR | US$0,01159 | 1,64% | 6,83% | - | US$199.900 | - |
| 2646 |  Elxis LEX | US$2,30 | -12,31% | -16,06% | - | US$198.225 | - |
| 2647 |  Port of DeFi Network PDF | US$0,1415 | 4,09% | -5,29% | - | US$202.863 | - |
| 2648 |  UniWorld UNW | US$0,04970 | -6,26% | -15,20% | - | US$196.395 | - |
| 2649 |  SYNC Network SYNC | US$0,02457 | -14,70% | 8,14% | - | US$195.877 | - |
| 2650 |  WHALE WHALE | US$4,39 | 3,42% | 17,04% | - | US$193.847 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.