Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  1x Short Bitcoin Token HEDGE | US$205,88 | 1,29% | -9,57% | - | US$112.155 | - |
| 2752 |  Upper Dollar USDU | US$0,9975 | -0,24% | -0,40% | - | US$113.442 | - |
| 2753 |  UniFi Protocol UP | US$0,9165 | -2,83% | 14,48% | - | US$110.162 | - |
| 2754 |  BlackPearl Token BPLC | US$0,0002174 | 20,84% | 70,47% | - | US$110.937 | - |
| 2755 |  Unisocks SOCKS | US$8.722,99 | 33,31% | 138,23% | - | US$111.004 | - |
| 2756 |  Engine EGCC | US$0,00005322 | 2,43% | 12,54% | - | US$109.477 | - |
| 2757 |  OVR OVR | US$0,06524 | 5,88% | 11,48% | - | US$109.927 | - |
| 2758 |  JUST NETWORK JUS | US$0,006889 | 5,84% | 38,45% | - | US$109.779 | - |
| 2759 |  Keep3r BSC Network KP3RB | US$1,01 | -4,27% | -19,99% | - | US$109.807 | - |
| 2760 |  VersoView VVT | US$0,02494 | 41,82% | 76,09% | - | US$108.616 | - |
| 2761 |  Stream Protocol STPL | US$0,02331 | 1,19% | -0,86% | - | US$110.118 | - |
| 2762 |  YFi Management YEFIM | US$13,81 | 0,14% | 9,83% | - | US$106.938 | - |
| 2763 |  Axial Entertainment Digital Asset AXL | US$0,003349 | 24,05% | -19,92% | - | US$111.257 | - |
| 2764 |  WiBX WBX | US$0,004420 | -5,59% | -5,48% | - | US$107.548 | - |
| 2765 |  Shabu Shabu Finance KOBE | US$0,9711 | 26,35% | 31,48% | - | US$106.301 | - |
| 2766 |  LCG LCG | US$0,01198 | -0,08% | 0,09% | - | US$105.289 | - |
| 2767 |  Xrpalike Gene XAG | US$0,04671 | -0,23% | -5,99% | - | US$107.850 | - |
| 2768 |  Basis Dollar BSD | US$0,3404 | -8,60% | -4,66% | - | US$105.077 | - |
| 2769 |  Alaya ATP | US$3,00 | -3,35% | 32,34% | - | US$105.026 | - |
| 2770 |  3x Short EOS Token EOSBEAR | US$0,4466 | 1,06% | -22,72% | - | US$101.960 | - |
| 2771 |  Yearn Ecosystem Token Index YETI | US$1,33 | -6,27% | 37,63% | - | US$106.173 | - |
| 2772 |  Liquidity Dividends Protocol LID | US$0,04126 | 8,40% | 20,63% | - | US$101.467 | - |
| 2773 |  The Hash Speed THS | US$0,05736 | -10,04% | 1,98% | - | US$103.599 | - |
| 2774 |  CryptoBank CBANK | US$2,82 | -0,47% | -8,42% | - | US$101.785 | - |
| 2775 |  Jinbi Token JNB | US$241,63 | 6,92% | -1,41% | - | US$104.584 | - |
| 2776 |  BNS Token BNS | US$0,04108 | -0,44% | -1,41% | - | US$104.129 | - |
| 2777 |  Proof Of Liquidity POL | US$0,02069 | -0,61% | 39,36% | - | US$103.385 | - |
| 2778 |  Galaxy Pool Coin GPO | US$0,04142 | 17,24% | 16,16% | - | US$102.908 | - |
| 2779 |  ModiHost AIM | US$0,1089 | -1,22% | 7,62% | - | US$102.627 | - |
| 2780 |  TOKOK TOK | US$0,004586 | 8,23% | 22,59% | - | US$100.386 | - |
| 2781 |  BITCOINHEDGE BTCHG | US$9,04 | 2,17% | 16,54% | - | US$100.026 | - |
| 2782 |  XT.com Token XT | US$7,32 | -0,75% | 0,11% | - | US$103.623 | - |
| 2783 |  DefiDollar DUSD | US$0,9897 | -2,71% | -0,35% | - | US$98.406,43 | - |
| 2784 |  Nyan Finance NYAN | US$1,88 | 16,30% | 6,65% | - | US$97.852,83 | - |
| 2785 |  BSYS BSYS | US$0,004213 | 0,35% | 0,50% | - | US$95.760,82 | - |
| 2786 |  Multicoin MTCN | US$0,02433 | -3,35% | 34,85% | - | US$94.132,36 | - |
| 2787 |  Pofid Dao PFID | US$6,04 | 7,17% | -3,87% | - | US$91.640,31 | - |
| 2788 |  Banana.finance BANANA | US$110,76 | -0,09% | -23,97% | - | US$98.188,92 | - |
| 2789 |  Tadpole Finance TAD | US$12,01 | 7,49% | 37,14% | - | US$90.290,31 | - |
| 2790 |  Upper Pound GBPU | US$1,37 | 0,59% | 0,05% | - | US$90.031,10 | - |
| 2791 |  Kaleido KAL | US$0,01807 | -0,25% | -1,48% | - | US$89.411,09 | - |
| 2792 |  Cipher CPR | US$0,0007236 | -5,08% | -0,48% | - | US$85.103,45 | - |
| 2793 |  ProBit Token PROB | US$0,3636 | 2,04% | 6,66% | - | US$87.904,67 | - |
| 2794 |  Rootkit Finance ROOT | US$2.788,21 | 9,66% | 100,10% | - | US$87.800,73 | - |
| 2795 |  Cybereits CRE | US$0,001013 | 14,39% | 23,42% | - | US$87.463,82 | - |
| 2796 |  1irstGold 1GOLD | US$65,20 | 2,66% | 5,04% | - | US$85.724,71 | - |
| 2797 |  3X Short Sushi Token SUSHIBEAR | US$0,006540 | 34,85% | -83,80% | - | US$83.484,55 | - |
| 2798 |  CAT.trade Protocol CATX | US$0,3097 | 4,83% | 23,82% | - | US$84.859,32 | - |
| 2799 |  X-Block IX | US$0,00006811 | 5,10% | 24,53% | - | US$83.829,32 | - |
| 2800 |  Nilu NILU | US$0,001913 | -3,68% | 8,47% | - | US$81.536,58 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.