Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LibreFreelencer LIBREF | US$0,00004128 | 9,04% | 290,16% | - | US$33.359,83 | - |
| 2952 |  Combo COMB | US$0,002935 | -11,76% | -30,57% | - | US$32.996,75 | - |
| 2953 |  OpenAlexa Protocol OAP | US$0,8247 | 4,54% | 10,63% | - | US$32.583,80 | - |
| 2954 |  DoDreamChain DRM | US$0,05533 | 0,04% | 6,09% | - | US$32.272,97 | - |
| 2955 |  Kompass KOMP | US$33,28 | 3,08% | 17,77% | - | US$31.794,61 | - |
| 2956 |  Robonomics Web Services RWS | US$60.560,50 | 14,87% | 38,21% | - | US$31.563,58 | - |
| 2957 |  MGC Token MGC | US$0,002713 | 12,97% | 32,16% | - | US$30.117,09 | - |
| 2958 |  BitDEFi BFI | US$9,91 | -6,76% | -14,12% | - | US$31.037,93 | - |
| 2959 |  NNB Token NNB | US$0,0002558 | -1,36% | -6,38% | - | US$30.633,54 | - |
| 2960 |  Meter Stable MTR | US$0,4402 | 0,72% | 26,52% | - | US$30.890,09 | - |
| 2961 |  Eco Value Coin EVC | US$0,003247 | -11,40% | 6,43% | - | US$30.689,98 | - |
| 2962 |  Khipu Token KIP | US$0,0004135 | 0,98% | 2,17% | - | US$30.314,85 | - |
| 2963 |  Ystar YSR | US$0,007964 | -11,29% | -17,19% | - | US$30.580,00 | - |
| 2964 |  IOEX IOEX | US$0,03922 | -3,72% | 8,71% | - | US$29.340,04 | - |
| 2965 |  MileVerse MVC | US$0,005464 | -5,10% | 27,40% | - | US$29.509,86 | - |
| 2966 |  fry.world FRIES | US$10,38 | -6,45% | -15,99% | - | US$29.534,73 | - |
| 2967 |  Bullswap Exchange BVL | US$0,004118 | 15,31% | 58,07% | - | US$29.558,60 | - |
| 2968 |  Koinos KOIN | US$0,01728 | 0,00% | 0,00% | - | US$28.892,11 | - |
| 2969 |  FOX Token FOX | US$0,4512 | -10,65% | -28,04% | - | US$27.879,48 | - |
| 2970 |  OneSwap DAO Token ONES | US$0,6673 | 9,14% | 17,04% | - | US$28.010,87 | - |
| 2971 |  DeCash DESH | US$0,1125 | 3,85% | 16,27% | - | US$28.095,93 | - |
| 2972 |  Buzzshow GLDY | US$0,04130 | 27,51% | -2,85% | - | US$28.481,10 | - |
| 2973 |  TheOvOrideA OVOA | US$1.883,41 | 9,69% | 55,94% | - | US$27.978,42 | - |
| 2974 |  Dark.Build DARK | US$12,81 | -3,39% | -11,98% | - | US$27.853,81 | - |
| 2975 |  Bintex Futures BNTX | US$1,25 | -2,52% | 13,40% | - | US$27.573,98 | - |
| 2976 |  Galaxy Wallet GC | US$0,002653 | 13,35% | 18,61% | - | US$27.326,96 | - |
| 2977 |  Yearn Finance DOT YFDOT | US$71,36 | 17,89% | 7,24% | - | US$27.170,35 | - |
| 2978 |  Securypto SCU | US$0,3268 | 5,57% | -39,16% | - | US$27.720,50 | - |
| 2979 |  Predictz PRDZ | US$41,79 | 6,40% | 13,28% | - | US$26.907,07 | - |
| 2980 |  bitCEO BCEO | US$0,5544 | 9,89% | 28,98% | - | US$26.759,23 | - |
| 2981 |  Dogz DOGZ | US$0,00004912 | 11,15% | 0,93% | - | US$25.938,11 | - |
| 2982 |  Easticoin ESTI | US$0,01860 | 11,33% | -32,78% | - | US$25.884,18 | - |
| 2983 |  B21 Invest B21 | US$0,02520 | -16,80% | -31,11% | - | US$25.559,15 | - |
| 2984 |  Pluto PLUT | US$0,05036 | 79,43% | 109,28% | - | US$25.438,69 | - |
| 2985 |  ValueChain VLC | US$0,004132 | 9,53% | 98,25% | - | US$25.653,69 | - |
| 2986 |  FOCV FOCV | US$0,008906 | 0,66% | -0,76% | - | US$26.449,06 | - |
| 2987 |  Globalvillage Ecosystem GVE | US$0,00005561 | -0,45% | -9,38% | - | US$25.399,33 | - |
| 2988 |  Experty Wisdom Token WIS | US$0,03535 | -3,52% | -6,00% | - | US$23.244,68 | - |
| 2989 |  stakedFIRO stFIRO | US$6,55 | -3,64% | 83,39% | - | US$25.033,71 | - |
| 2990 |  Tacos TACO | US$0,02426 | 54,63% | 137,88% | - | US$24.965,66 | - |
| 2991 |  Hyper Pay HPY | US$0,0005489 | -9,80% | 18,83% | - | US$24.650,10 | - |
| 2992 |  Waifu Token WAIF | US$0,0006545 | 10,32% | 42,26% | - | US$24.898,88 | - |
| 2993 |  GYSR GYSR | US$0,2227 | 16,76% | 12,36% | - | US$24.839,84 | - |
| 2994 |  Joys Digital JOYS | US$0,01039 | 2,38% | 12,26% | - | US$23.911,21 | - |
| 2995 |  Tutor's Diary TUDA | US$0,01086 | 4,53% | -2,94% | - | US$24.321,49 | - |
| 2996 |  Dymmax DMX | US$1,27 | -0,86% | 0,69% | - | US$23.843,71 | - |
| 2997 |  EtherBone ETHBN | US$0,0004270 | 14,61% | 193,88% | - | US$23.800,13 | - |
| 2998 |  MDsquare TMED | US$0,0002015 | -1,14% | 4,01% | - | US$23.658,35 | - |
| 2999 |  swiss.finance SWISS | US$245,26 | 6,19% | 5,93% | - | US$23.794,35 | - |
| 3000 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$296,38 | 2,20% | 4,04% | - | US$23.571,83 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.