Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lukki Operating Token LOT | US$0,003753 | -9,70% | -3,52% | - | US$83.511,33 | - |
| 2802 |  Doki Doki Finance DOKI | US$63,82 | 9,37% | 22,31% | - | US$83.666,07 | - |
| 2803 |  DeFiato DFO | US$0,02602 | 0,00% | 0,00% | - | US$81.895,57 | - |
| 2804 |  UBIX.Network UBX | US$0,00001033 | 8,09% | 52,47% | - | US$82.282,67 | - |
| 2805 |  Gstcoin GST | US$0,3004 | -0,26% | -0,66% | - | US$81.792,70 | - |
| 2806 |  3X Long BNB Token BNBBULL | US$395,16 | -18,17% | 30,71% | - | US$80.558,63 | - |
| 2807 |  AllWin DeFi ALLWIN | US$0,5796 | 112,41% | 127,94% | - | US$80.008,38 | - |
| 2808 |  MobiePay MBX | US$0,001369 | -15,43% | -13,74% | - | US$79.419,88 | - |
| 2809 |  Freecash FCH | US$0,06924 | -1,22% | 4,00% | - | US$79.272,37 | - |
| 2810 |  CSPC CSPC | US$0,001101 | -3,54% | -12,00% | - | US$80.809,41 | - |
| 2811 |  Zero Collateral Dai ZAI | US$0,006855 | -36,94% | -66,32% | - | US$79.465,14 | - |
| 2812 |  Bispex BPX | US$0,0003882 | -9,28% | 72,82% | - | US$76.255,75 | - |
| 2813 |  Neeva Defi NVA | US$87,79 | -1,39% | -0,73% | - | US$76.993,03 | - |
| 2814 |  DeFiSocial Gaming DFSOCIAL | US$109,27 | -12,82% | 21,73% | - | US$75.369,18 | - |
| 2815 |  IDall IDALL | US$0,02210 | 0,06% | 11,16% | - | US$75.495,36 | - |
| 2816 |  Building Cities Beyond Blockchain BCB | US$0,3322 | -0,63% | -0,30% | - | US$74.979,63 | - |
| 2817 |  N3RD Finance N3RDz | US$320,43 | 5,85% | 13,40% | - | US$74.627,41 | - |
| 2818 |  Gbrick GBX | US$0,009093 | -19,56% | 80,20% | - | US$73.279,13 | - |
| 2819 |  Receive Access Ecosystem RAE | US$4,73 | 2,19% | 11,44% | - | US$73.418,26 | - |
| 2820 |  Force For Fast FFF | US$0,003080 | 59,23% | 53,25% | - | US$72.540,25 | - |
| 2821 |  Vox.Finance VOX | US$51,60 | 31,23% | -36,53% | - | US$72.709,59 | - |
| 2822 |  Tamy Token TMT | US$0,04365 | -3,94% | 18,19% | - | US$72.356,41 | - |
| 2823 |  3X Long TomoChain Token TOMOBULL | US$0,4600 | -23,84% | 16,81% | - | US$65.733,46 | - |
| 2824 |  3X Long Matic Token MATICBULL | US$0,6640 | -31,81% | 57,20% | - | US$73.054,07 | - |
| 2825 |  BUMO BU | US$0,002881 | 0,86% | 0,75% | - | US$70.881,24 | - |
| 2826 |  YFOX FINANCE YFOX | US$31,68 | -1,08% | 8,87% | - | US$69.857,12 | - |
| 2827 |  Beyond Meat tokenized stock FTX BYND | US$141,98 | 0,84% | 17,92% | - | US$69.983,18 | - |
| 2828 |  Tether Gold XAUT | US$1.845,81 | 0,21% | -0,85% | - | US$78.516,93 | - |
| 2829 |  Treecle TRCL | US$0,01043 | 0,89% | 0,55% | - | US$67.760,55 | - |
| 2830 |  Basis Dollar Share BSDS | US$10,31 | -20,71% | -59,93% | - | US$66.025,28 | - |
| 2831 |  Dipper Network DIP | US$0,005889 | 0,09% | 13,87% | - | US$67.274,56 | - |
| 2832 |  Upper Euro EURU | US$1,22 | 0,80% | -0,01% | - | US$66.348,69 | - |
| 2833 |  Dapp Token DAPPT | US$0,0005614 | 9,75% | 8,40% | - | US$65.582,72 | - |
| 2834 |  Dcoin Token DT | US$0,005872 | -1,72% | -2,47% | - | US$63.336,78 | - |
| 2835 |  Fiscus.fyi FFYI | US$0,7131 | 10,32% | 31,70% | - | US$64.245,50 | - |
| 2836 |  MiraQle MQL | US$0,1573 | -0,22% | 3,31% | - | US$33.514,43 | - |
| 2837 |  Uniris UCO | US$0,1079 | 8,21% | 59,45% | - | US$63.658,20 | - |
| 2838 |  Divert Finance DEVE | US$154,00 | 0,19% | -0,53% | - | US$63.573,67 | - |
| 2839 |  PayYoda YOT | US$0,07614 | -0,94% | -32,35% | - | US$63.239,62 | - |
| 2840 |  NewsToken NEWOS | US$0,0006748 | 11,81% | 47,18% | - | US$63.722,25 | - |
| 2841 |  MoneySwap MSWAP | US$0,009341 | 2,32% | 19,89% | - | US$62.885,18 | - |
| 2842 |  Order of the Black Rose OBR | US$81,97 | -2,08% | 9,25% | - | US$62.270,72 | - |
| 2843 |  DxSale Network SALE | US$0,02629 | 0,18% | 7,86% | - | US$61.585,07 | - |
| 2844 |  StaysBASE SBS | US$0,1515 | 0,00% | 0,00% | - | US$60.795,63 | - |
| 2845 |  Rivex RVX | US$0,06835 | -3,67% | 9,66% | - | US$61.302,65 | - |
| 2846 |  Social Rocket ROCKS | US$0,3136 | 17,83% | 64,12% | - | US$60.815,93 | - |
| 2847 |  VidyX VIDYX | US$0,1717 | -0,12% | 15,72% | - | US$59.701,69 | - |
| 2848 |  CORN CORN | US$6,14 | 0,18% | 10,00% | - | US$58.762,97 | - |
| 2849 |  Ndau NDAU | US$15,65 | 1,69% | 9,08% | - | US$59.373,96 | - |
| 2850 |  Daikicoin DIC | US$0,03056 | 10,78% | 30,01% | - | US$59.375,68 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.