Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Markaccy MKCY | US$0,02491 | -2,00% | 31,05% | - | US$45.522,24 | - |
| 2902 |  Akropolis Delphi ADEL | US$0,1656 | 17,95% | 19,63% | - | US$46.604,10 | - |
| 2903 |  CAPITAL X CELL CXC | US$0,01223 | 4,60% | 5,81% | - | US$47.958,09 | - |
| 2904 |  United Bitcoin UBTC | US$0,5500 | -0,68% | -0,28% | - | US$45.840,89 | - |
| 2905 |  SEEN SEEN | US$2,70 | -3,14% | 6,57% | - | US$46.850,48 | - |
| 2906 |  Chainpay CPAY | US$0,3682 | -4,19% | -58,88% | - | US$44.359,19 | - |
| 2907 |  Reserve RSV | US$0,9898 | -3,47% | -0,45% | - | US$44.312,76 | - |
| 2908 |  UltrAlpha UAT | US$0,01336 | 1,26% | 2,77% | - | US$43.269,97 | - |
| 2909 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01657 | 3,34% | -29,38% | - | US$42.292,15 | - |
| 2910 |  Vectorspace AI VXV | US$0,3040 | 2,70% | -1,98% | - | US$42.410,39 | - |
| 2911 |  intexcoin INTX | US$0,0007656 | 14,64% | -14,49% | - | US$41.296,43 | - |
| 2912 |  NanTrade NAN | US$0,3148 | -2,17% | 8,40% | - | US$41.227,05 | - |
| 2913 |  Bundles Finance BUND | US$3,95 | 41,33% | 187,47% | - | US$42.103,39 | - |
| 2914 |  SatoExchange Token SATX | US$0,002403 | -2,62% | 63,75% | - | US$41.484,31 | - |
| 2915 |  Dark D4RK | US$0,06006 | -8,64% | 5,51% | - | US$43.213,22 | - |
| 2916 |  UNCL UNCL | US$5,85 | -15,75% | 175,80% | - | US$41.828,79 | - |
| 2917 |  Based Money $BASED | US$0,9933 | 17,99% | 9,40% | - | US$41.460,39 | - |
| 2918 |  DeFiat DFT | US$1,67 | -4,17% | 63,94% | - | US$41.619,50 | - |
| 2919 |  DeltaHub Community DHC | US$0,5173 | 15,65% | 66,83% | - | US$39.836,32 | - |
| 2920 |  Portal PORTAL | US$0,0005232 | -1,06% | 3,64% | - | US$40.731,39 | - |
| 2921 |  Betherchip BEC | US$11,28 | -1,59% | -7,52% | - | US$40.959,23 | - |
| 2922 |  Crypto Price Index CPI | US$0,1099 | -1,41% | -12,96% | - | US$40.219,97 | - |
| 2923 |  PRIA PRIA | US$40,87 | 5,64% | 35,66% | - | US$40.238,58 | - |
| 2924 |  Zero Utility Token ZUT | US$644,63 | 0,33% | -1,17% | - | US$40.236,19 | - |
| 2925 |  yRise Finance YRISE | US$2,74 | 0,10% | 13,60% | - | US$40.368,07 | - |
| 2926 |  BitcoinX BCX | US$0,0003509 | 1,82% | -10,95% | - | US$39.846,19 | - |
| 2927 |  Governor DAO GDAO | US$0,3720 | -10,83% | -15,36% | - | US$39.953,52 | - |
| 2928 |  Stobox Token STBU | US$0,1015 | -0,90% | -3,80% | - | US$39.913,38 | - |
| 2929 |  Grace Period Token GPT | US$1.863,91 | -5,84% | -22,48% | - | US$39.208,33 | - |
| 2930 |  Lattice Token LTX | US$0,1020 | 1,60% | 7,77% | - | US$38.777,39 | - |
| 2931 |  DefiBox BOX | US$4,00 | 0,33% | -2,19% | - | US$38.487,36 | - |
| 2932 |  EncrypGen DNA | US$0,04609 | 8,64% | 83,06% | - | US$38.787,81 | - |
| 2933 |  LYFE LYFE | US$0,01678 | -1,75% | 2,21% | - | US$38.287,93 | - |
| 2934 |  AI Crypto AIC | US$0,0001102 | -2,64% | 111,46% | - | US$38.141,74 | - |
| 2935 |  HubDao HD | US$0,2932 | -1,91% | 2,99% | - | US$37.741,94 | - |
| 2936 |  YMAX YMAX | US$9,29 | 16,19% | 41,81% | - | US$37.692,90 | - |
| 2937 |  APY Vision VISION | US$0,8232 | 2,13% | 21,48% | - | US$37.533,14 | - |
| 2938 |  Ti-Value TV | US$0,008187 | -37,46% | -25,42% | - | US$38.066,94 | - |
| 2939 |  Mirrored Google mGOOGL | US$1.826,33 | 2,83% | 2,36% | - | US$36.363,81 | - |
| 2940 |  Bitcoin File BIFI | US$0,0007312 | 1,83% | -4,15% | - | US$36.506,77 | - |
| 2941 |  Billibilli Inc tokenized stock FTX BILI | US$128,57 | 4,90% | 11,61% | - | US$36.162,51 | - |
| 2942 |  3X Short Cardano Token ADABEAR | US$0,0009123 | 0,02% | -67,20% | - | US$34.374,04 | - |
| 2943 |  Camp CAMP | US$0,0001777 | -2,17% | -11,87% | - | US$35.882,11 | - |
| 2944 |  Trinity Protocol TRI | US$0,05830 | 32,03% | -0,37% | - | US$35.880,00 | - |
| 2945 |  DOOS TOKEN DOOS | US$0,7159 | 1,00% | 1,00% | - | US$35.873,80 | - |
| 2946 |  Binance KRW BKRW | US$0,0009087 | 0,31% | 3,15% | - | US$35.640,37 | - |
| 2947 |  Hydra HYDRA | US$1,48 | -0,28% | -12,24% | - | US$34.722,49 | - |
| 2948 |  Cat Token CAT | US$0,008057 | 28,40% | 42,84% | - | US$34.613,81 | - |
| 2949 |  Node Runners NDR | US$26,04 | 0,62% | 26,43% | - | US$33.706,77 | - |
| 2950 |  Cryptochrome CHM | US$0,02985 | 9,60% | 41,10% | - | US$32.998,21 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.