Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alibaba tokenized stock FTX BABA | US$252,25 | 3,93% | 11,34% | - | US$144.881 | - |
| 2702 |  HAPY Coin HAPY | US$0,002047 | -9,09% | -15,17% | - | US$145.395 | - |
| 2703 |  Degov DEGOV | US$52,29 | 7,58% | 5,41% | - | US$145.537 | - |
| 2704 |  DerivaDEX DDX | US$5,46 | -4,26% | 64,05% | - | US$141.555 | - |
| 2705 |  YFTether YFTE | US$63,06 | 8,10% | 0,00% | - | US$140.238 | - |
| 2706 |  CoinHe Token CHT | US$0,04979 | 3,36% | 2,22% | - | US$139.648 | - |
| 2707 |  unilock.network UNL | US$370,15 | -1,43% | -4,26% | - | US$140.501 | - |
| 2708 |  YouLive Coin UC | US$0,0001561 | -0,95% | 5,41% | - | US$140.202 | - |
| 2709 |  BeeKan BKBT | US$0,0006917 | -4,73% | -26,79% | - | US$143.471 | - |
| 2710 |  Swirge SWG | US$0,05005 | -3,72% | 3,79% | - | US$137.053 | - |
| 2711 |  3x Short Litecoin Token LTCBEAR | US$1,01 | -5,98% | -43,51% | - | US$134.356 | - |
| 2712 |  Monavale MONA | US$454,21 | -12,86% | 33,13% | - | US$138.312 | - |
| 2713 |  MDUKEY MDU | US$0,04146 | -0,58% | 3,40% | - | US$136.254 | - |
| 2714 |  BonezYard BNZ | US$0,2051 | -5,12% | -11,25% | - | US$136.128 | - |
| 2715 |  FRMx Token FRMX | US$4.894,10 | 12,53% | -9,65% | - | US$138.840 | - |
| 2716 |  3X Long TRX Token TRXBULL | US$2,03 | -8,11% | 20,27% | - | US$133.584 | - |
| 2717 |  BlockNoteX BNOX | US$0,6043 | 0,02% | -0,15% | - | US$141.767 | - |
| 2718 |  ThingsOperatingSystem TOS | US$0,0005391 | 22,32% | 24,30% | - | US$135.204 | - |
| 2719 |  Promotion Coin PC | US$0,00008678 | -9,38% | 35,70% | - | US$131.143 | - |
| 2720 |  Imsmart IMT | US$0,09986 | 0,30% | 4,76% | - | US$127.274 | - |
| 2721 |  YAS YAS | US$0,007230 | 20,18% | 29,69% | - | US$129.226 | - |
| 2722 |  Ethanol ENOL | US$303,04 | 32,18% | 64,36% | - | US$131.224 | - |
| 2723 |  Zugacoin SZC | US$206,58 | 134,71% | -9,89% | - | US$130.779 | - |
| 2724 |  Hiblocks HIBS | US$0,0005667 | -0,71% | 12,59% | - | US$128.681 | - |
| 2725 |  Mantis MNTIS | US$2,22 | 91,69% | 107,91% | - | US$129.722 | - |
| 2726 |  Balloon-X BLX | US$0,04292 | -6,34% | -10,51% | - | US$127.190 | - |
| 2727 |  Yuan Chain Coin YCC | US$0,006245 | -0,24% | 1,32% | - | US$126.833 | - |
| 2728 |  Intelligent Investment Chain IIC | US$0,00007238 | 0,92% | 8,34% | - | US$127.633 | - |
| 2729 |  3X Long Algorand Token ALGOBULL | US$0,0006329 | -24,10% | 86,24% | - | US$126.076 | - |
| 2730 |  Hyve HYVE | US$0,02109 | -10,10% | 12,23% | - | US$126.591 | - |
| 2731 |  Rake Finance RAK | US$35,54 | 1,00% | 0,24% | - | US$124.760 | - |
| 2732 |  Digital Reserve Currency DRC | US$0,002854 | 1,32% | -37,92% | - | US$126.013 | - |
| 2733 |  Unistake UNISTAKE | US$0,01580 | 15,83% | 25,17% | - | US$125.896 | - |
| 2734 |  Binance VND BVND | US$0,00004230 | 0,10% | 0,71% | - | US$124.888 | - |
| 2735 |  Student Coin STC | US$0,004051 | -35,87% | 96,46% | - | US$123.788 | - |
| 2736 |  CoinLoan CLT | US$3,11 | -6,80% | 10,07% | - | US$124.092 | - |
| 2737 |  Portion PRT | US$0,02124 | -25,64% | -9,63% | - | US$123.230 | - |
| 2738 |  ITAM Games ITAM | US$0,009406 | -4,92% | 6,78% | - | US$116.917 | - |
| 2739 |  Ternio-ERC20 TERN | US$11,09 | 13,85% | 20,91% | - | US$121.819 | - |
| 2740 |  Index Chain IDX | US$0,005397 | -3,22% | 39,18% | - | US$118.581 | - |
| 2741 |  sKLAY SKLAY | US$0,6509 | 7,25% | 18,74% | - | US$122.904 | - |
| 2742 |  Tsunami finance NAMI | US$343,68 | -4,00% | 14,78% | - | US$120.600 | - |
| 2743 |  Zeedex ZDEX | US$0,06501 | 2,97% | -9,46% | - | US$122.860 | - |
| 2744 |  MyToken MT | US$0,0006329 | 4,97% | -4,83% | - | US$120.071 | - |
| 2745 |  Earn Defi Coin EDC | US$16,81 | 1,03% | 15,48% | - | US$116.561 | - |
| 2746 |  1X Short Ethereum Token ETHHEDGE | US$106,97 | -9,80% | -26,93% | - | US$115.342 | - |
| 2747 |  DRC mobility DRC | US$0,1729 | -4,23% | 25,39% | - | US$115.509 | - |
| 2748 |  Super Bitcoin SBTC | US$1,02 | 4,05% | 15,40% | - | US$115.424 | - |
| 2749 |  Sperax SPA | US$0,01327 | 2,02% | 8,02% | - | US$113.255 | - |
| 2750 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1795 | -6,27% | -46,00% | - | US$111.360 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.