Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bit Financial BFC | US$0,03711 | -3,35% | -19,87% | - | US$471.029 | - |
| 2552 |  IDK IDK | US$0,07074 | -0,58% | 1,87% | - | US$425.363 | - |
| 2553 |  3x Long Bitcoin SV Token BSVBULL | US$0,1026 | -3,78% | 8,78% | - | US$437.445 | - |
| 2554 |  Echoin EC | US$0,002279 | -6,22% | -8,07% | - | US$433.417 | - |
| 2555 |  Yfi.mobi YFIM | US$80,20 | 9,84% | 13,79% | - | US$430.125 | - |
| 2556 |  Quantbook QTBK | US$0,05082 | 17,04% | 0,00% | - | US$427.900 | - |
| 2557 |  Relevant REL | US$1,23 | 57,66% | 49,52% | - | US$412.881 | - |
| 2558 |  Bilaxy Token BIA | US$0,003615 | 20,15% | 49,40% | - | US$425.815 | - |
| 2559 |  UniDex UNIDX | US$0,8227 | 19,69% | 33,10% | - | US$406.402 | - |
| 2560 |  Buy-Sell BSE | US$1,88 | 6,84% | 27,14% | - | US$400.627 | - |
| 2561 |  HBTC Captain Token HBC | US$3,94 | -2,73% | 1,95% | - | US$400.743 | - |
| 2562 |  DXdao DXD | US$188,29 | 3,88% | 14,84% | - | US$393.927 | - |
| 2563 |  RAKUN RAKU | US$0,01901 | -1,27% | -3,90% | - | US$421.736 | - |
| 2564 |  Polkainsure Finance PIS | US$37,41 | 39,52% | 42,65% | - | US$392.060 | - |
| 2565 |  Tessla Coin TSLA | US$1,67 | -2,03% | -9,87% | - | US$389.505 | - |
| 2566 |  Assemble Protocol ASM | US$0,01064 | -0,66% | -2,05% | - | US$383.629 | - |
| 2567 |  MangoChain MGP | US$0,1015 | 0,07% | 0,50% | - | US$380.862 | - |
| 2568 |  Latamcash LMCH | US$0,03750 | -19,64% | -49,58% | - | US$383.417 | - |
| 2569 |  AnRKey X $ANRX | US$0,03831 | -2,05% | -12,76% | - | US$380.339 | - |
| 2570 |  Barkis Network BKS | US$0,9630 | -7,41% | -5,03% | - | US$382.645 | - |
| 2571 |  Daiquilibrium DAIQ | US$0,1751 | 38,97% | -91,94% | - | US$379.494 | - |
| 2572 |  All.me ME | US$0,01158 | -1,27% | -10,08% | - | US$376.196 | - |
| 2573 |  LinkArt LAR | US$0,003015 | 0,27% | 37,67% | - | US$369.788 | - |
| 2574 |  CY Finance CYF | US$0,0007021 | 1,05% | -68,11% | - | US$357.245 | - |
| 2575 |  Unit Protocol Duck DUCK | US$0,02249 | 28,58% | 1,70% | - | US$365.107 | - |
| 2576 |  EOSDOWN EOSDOWN | US$2,43 | 2,46% | -20,03% | - | US$358.732 | - |
| 2577 |  UnFederalReserve ERSDL | US$0,007947 | 8,48% | 2,06% | - | US$362.439 | - |
| 2578 |  Burency BUY | US$0,2693 | 69,78% | 65,54% | - | US$342.648 | - |
| 2579 |  Mineral MNR | US$0,004130 | -2,24% | -3,62% | - | US$356.548 | - |
| 2580 |  XVIX XVIX | US$21,39 | 23,06% | 43,36% | - | US$343.765 | - |
| 2581 |  ARTH ARTH | US$2,08 | 0,00% | 0,00% | - | US$336.750 | - |
| 2582 |  Libfx LIBFX | US$11,77 | -21,78% | -59,43% | - | US$334.795 | - |
| 2583 |  ORO ORO | US$0,2850 | 13,25% | 24,73% | - | US$333.950 | - |
| 2584 |  Block Duelers NFT Battles BDT | US$19,63 | 0,00% | 0,00% | - | US$326.044 | - |
| 2585 |  The Tokenized Bitcoin imBTC | US$36.145,73 | -0,18% | 4,22% | - | US$322.947 | - |
| 2586 |  Fire Protocol FIRE | US$0,2909 | 15,63% | -3,19% | - | US$321.135 | - |
| 2587 |  7up Finance 7UP | US$2,35 | -15,08% | -30,65% | - | US$315.769 | - |
| 2588 |  IYF.finance IYF | US$52,89 | -30,03% | -52,54% | - | US$316.550 | - |
| 2589 |  Trade Butler Bot TBB | US$979,90 | 2,67% | -11,98% | - | US$296.582 | - |
| 2590 |  Shroom.Finance SHROOM | US$0,1159 | 14,54% | 26,23% | - | US$314.653 | - |
| 2591 |  FNK wallet FNK | US$10,20 | -4,51% | -12,99% | - | US$306.850 | - |
| 2592 |  ReapChain REAP | US$0,1474 | 12,87% | 6,35% | - | US$296.784 | - |
| 2593 |  Unknown Fair Object UFO | US$0,3345 | 4,88% | 10,46% | - | US$299.656 | - |
| 2594 |  Natural Farm Union Protocol NFUP | US$0,04084 | 7,14% | 15,11% | - | US$282.949 | - |
| 2595 |  TAI TAI | US$0,5312 | 8,43% | 7,82% | - | US$240.124 | - |
| 2596 |  Brazilian Digital Token BRZ | US$0,1729 | -3,43% | -2,31% | - | US$276.406 | - |
| 2597 |  Basis Gold BAG | US$1,19 | -3,28% | 0,00% | - | US$280.025 | - |
| 2598 |  ACoconut AC | US$0,7278 | 59,82% | 17,26% | - | US$279.365 | - |
| 2599 |  Index Cooperative INDEX | US$7,53 | -1,58% | 24,00% | - | US$276.620 | - |
| 2600 |  Bifrost BFC | US$0,02576 | -4,72% | 28,49% | - | US$274.867 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.