Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UTU Protocol UTU | US$0,03272 | -27,44% | -3,06% | - | US$193.583 | - |
| 2652 |  Yearn Classic Finance EARN | US$62,97 | -19,81% | -22,68% | - | US$186.539 | - |
| 2653 |  Alpaca City ALPA | US$0,08288 | -7,73% | -1,80% | - | US$192.127 | - |
| 2654 |  Yearn Finance Passive Income YFPI | US$16,53 | 11,61% | 32,38% | - | US$186.945 | - |
| 2655 |  ARCS ARX | US$0,2034 | -9,15% | -9,87% | - | US$183.213 | - |
| 2656 |  Black Diamond Rating HZT | US$0,03320 | -0,30% | -0,84% | - | US$180.936 | - |
| 2657 |  PieDAO DEFI Large Cap DEFI+L | US$2,83 | -4,16% | 32,70% | - | US$182.895 | - |
| 2658 |  STK Coin STK | US$0,06132 | -3,26% | 2,84% | - | US$182.532 | - |
| 2659 |  Gather GTH | US$0,07998 | 11,29% | 99,89% | - | US$171.698 | - |
| 2660 |  ShineChain SHE | US$0,0002295 | 7,75% | 3,83% | - | US$181.307 | - |
| 2661 |  Compound Basic Attention Token CBAT | US$0,005534 | -4,42% | 17,16% | - | US$179.534 | - |
| 2662 |  Maxonrow MXW | US$0,01971 | 0,99% | -2,95% | - | US$176.413 | - |
| 2663 |  Bananatok BNA | US$0,01083 | -11,28% | 9,12% | - | US$175.251 | - |
| 2664 |  3X Long Cosmos Token ATOMBULL | US$39,66 | -18,79% | 207,14% | - | US$178.901 | - |
| 2665 |  EA Token EA | US$0,001747 | 0,60% | -0,23% | - | US$174.328 | - |
| 2666 |  3XT TOKEN 3XT | US$161,03 | -84,14% | -80,01% | - | US$173.448 | - |
| 2667 |  PayFrequent USD PUSD | US$0,9977 | -0,27% | -0,24% | - | US$160.189 | - |
| 2668 |  QURAS XQC | US$0,03470 | 3,87% | 10,66% | - | US$176.785 | - |
| 2669 |  Ludos Protocol LUD | US$0,0001392 | 141,17% | -14,40% | - | US$168.444 | - |
| 2670 |  VROOMGO VRGX | US$0,003539 | -2,31% | 7,60% | - | US$168.107 | - |
| 2671 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,58 | -0,38% | 12,43% | - | US$166.864 | - |
| 2672 |  Prophet PROPHET | US$0,5794 | -25,31% | 43,49% | - | US$167.627 | - |
| 2673 |  Blockchain Quotations Index Token BQT | US$0,007322 | 3,27% | 17,82% | - | US$165.545 | - |
| 2674 |  PayProtocol PCI | US$0,1470 | -1,02% | 8,02% | - | US$158.636 | - |
| 2675 |  Deflect DEFLCT | US$5,91 | 7,42% | 32,57% | - | US$163.669 | - |
| 2676 |  EIDOS EIDOS | US$0,0001064 | 16,59% | 12,32% | - | US$160.955 | - |
| 2677 |  3X Short Chainlink Token LINKBEAR | US$0,00008661 | 16,07% | -79,94% | - | US$157.791 | - |
| 2678 |  SOAR.FI SOAR | US$0,1394 | 36,66% | 688,26% | - | US$161.693 | - |
| 2679 |  Blockcloud BLOC | US$0,00006744 | 2,13% | -18,38% | - | US$151.872 | - |
| 2680 |  REALPAY RAP | US$1,87 | -1,49% | 6,78% | - | US$161.352 | - |
| 2681 |  Shardus ULT | US$0,08481 | 3,48% | -12,07% | - | US$157.582 | - |
| 2682 |  Itchiro Games JEM | US$70,17 | 1,65% | 12,06% | - | US$157.314 | - |
| 2683 |  CoinMeet MEET | US$0,008401 | -15,57% | 31,06% | - | US$158.182 | - |
| 2684 |  DigiFinexToken DFT | US$0,1599 | 0,60% | 13,58% | - | US$157.955 | - |
| 2685 |  FOMPOUND FOMP | US$48,46 | -0,77% | -3,08% | - | US$157.635 | - |
| 2686 |  Firdaos FDO | US$0,09547 | -4,76% | -58,53% | - | US$177.364 | - |
| 2687 |  V-Dimension VOLLAR | US$0,4736 | -9,51% | 63,08% | - | US$155.125 | - |
| 2688 |  AICON AICO | US$0,1679 | 0,74% | -7,27% | - | US$148.234 | - |
| 2689 |  3x Long Tezos Token XTZBULL | US$78,38 | -16,02% | 80,30% | - | US$167.221 | - |
| 2690 |  HLand Token HLAND | US$804,45 | 0,39% | -11,00% | - | US$154.251 | - |
| 2691 |  The Luxury Coin TLB | US$40,31 | -9,37% | -19,83% | - | US$152.749 | - |
| 2692 |  FastSwap FAST | US$4,62 | 9,57% | 400,72% | - | US$154.158 | - |
| 2693 |  My Crypto Play MCP | US$0,1768 | -8,87% | -0,84% | - | US$153.511 | - |
| 2694 |  Katalyo KTLYO | US$0,1139 | 14,01% | 61,50% | - | US$153.357 | - |
| 2695 |  UpBots UBXT | US$0,01043 | -0,74% | 9,83% | - | US$147.729 | - |
| 2696 |  MiniSwap MINI | US$0,05518 | -16,71% | 9,72% | - | US$150.224 | - |
| 2697 |  Starname IOV | US$0,01593 | -4,00% | -6,29% | - | US$148.679 | - |
| 2698 |  Kulupu KLP | US$0,2220 | 2,27% | 19,72% | - | US$147.667 | - |
| 2699 |  CEDARS CEDS | US$0,6053 | 7,03% | 2,71% | - | US$148.937 | - |
| 2700 |  Wrapped Celo WCELO | US$2,15 | 0,00% | 0,00% | - | US$145.992 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.