Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hintchain HINT | US$0,001318 | 4,29% | 7,23% | - | US$58.766,35 | - |
| 2852 |  Basiscoin Share BCS | US$0,2989 | -0,89% | -68,95% | - | US$58.805,64 | - |
| 2853 |  Roti Bank Coin RBC | US$0,06912 | 86,79% | -21,09% | - | US$59.143,10 | - |
| 2854 |  renFIL RENFIL | US$23,31 | -2,81% | 11,80% | - | US$59.051,34 | - |
| 2855 |  Eight Hours EHRT | US$0,01357 | 1,18% | -14,82% | - | US$58.634,80 | - |
| 2856 |  ESR Coin ESRC | US$0,3628 | 6,09% | 18,95% | - | US$58.073,34 | - |
| 2857 |  Blockchain Exchange Alliance BXA | US$0,001542 | 6,29% | 33,44% | - | US$57.513,25 | - |
| 2858 |  UNIFI DeFi UNIFI | US$0,009524 | 22,43% | 29,46% | - | US$56.626,23 | - |
| 2859 |  MOTIV Protocol MOV | US$0,004555 | 0,39% | 3,88% | - | US$54.992,71 | - |
| 2860 |  BlackDragon BDT | US$1,90 | -17,59% | 39,63% | - | US$55.676,19 | - |
| 2861 |  KP2R.Network KP2R | US$1,08 | 13,38% | 9,26% | - | US$55.203,23 | - |
| 2862 |  Defi Shopping Stake DSS | US$0,01584 | 5,63% | 11,92% | - | US$53.553,27 | - |
| 2863 |  Zer-Dex ZDX | US$0,009837 | 0,00% | 0,00% | - | US$55.407,09 | - |
| 2864 |  Hdac HDAC | US$0,01617 | 4,93% | -3,01% | - | US$54.882,97 | - |
| 2865 |  yffi finance YFFI | US$8,00 | -15,05% | -12,95% | - | US$53.826,67 | - |
| 2866 |  THORChain (ERC20) RUNE | US$2,06 | -9,27% | 0,00% | - | US$54.611,31 | - |
| 2867 |  Rozeus ROZ | US$0,006983 | 2,31% | -6,72% | - | US$54.285,10 | - |
| 2868 |  DUO Network Token DUO | US$0,001391 | 4,36% | 19,18% | - | US$53.558,71 | - |
| 2869 |  Interfinex IFEX | US$0,0001379 | 3,82% | -14,01% | - | US$52.719,47 | - |
| 2870 |  Morpher MPH | US$0,03695 | 3,57% | 20,72% | - | US$53.959,34 | - |
| 2871 |  YFIX Finance YFIX | US$2,98 | 9,12% | 29,57% | - | US$52.566,82 | - |
| 2872 |  STABLE ASSET STA | US$0,3591 | 14,94% | -2,19% | - | US$53.402,47 | - |
| 2873 |  AGAr AGAR | US$130,84 | 14,53% | 0,00% | - | US$53.424,87 | - |
| 2874 |  Web Coin Pay WEC | US$2,74 | -6,76% | 47,89% | - | US$53.278,59 | - |
| 2875 |  DeFiPie PIE | US$0,02839 | -7,94% | -6,27% | - | US$53.122,48 | - |
| 2876 |  Prophecy PRY | US$0,02453 | -7,67% | 157,19% | - | US$52.744,97 | - |
| 2877 |  EduCoin EDU | US$0,0001326 | 5,06% | 10,61% | - | US$52.211,04 | - |
| 2878 |  Dexfin DXF | US$0,01131 | -6,16% | -42,99% | - | US$51.954,83 | - |
| 2879 |  Global Gaming GMNG | US$0,0003905 | 206,13% | 173,45% | - | US$51.503,44 | - |
| 2880 |  UniCrypt UNCX | US$108,93 | -7,49% | 64,67% | - | US$51.454,48 | - |
| 2881 |  DTOP Token DTOP | US$0,002301 | -5,38% | 1,32% | - | US$51.172,81 | - |
| 2882 |  JSB FOUNDATION JSB | US$1,62 | -0,90% | 3,32% | - | US$50.739,56 | - |
| 2883 |  ExNetwork Token EXNT | US$0,09864 | 6,80% | 103,41% | - | US$50.562,13 | - |
| 2884 |  Scifi Finance SPICE | US$0,3015 | 36,87% | 3,19% | - | US$50.109,30 | - |
| 2885 |  Tenet TEN | US$0,7242 | 4,27% | -14,09% | - | US$50.237,46 | - |
| 2886 |  Golden Token GOLD | US$0,006973 | 14,87% | -35,24% | - | US$51.177,93 | - |
| 2887 |  Yearn Loans Finance YLFI | US$7,81 | -1,19% | -38,08% | - | US$48.768,01 | - |
| 2888 |  Mochimo MCM | US$0,06256 | -5,85% | -11,34% | - | US$49.123,70 | - |
| 2889 |  CheeseSwap CHS | US$0,01921 | -5,45% | -40,74% | - | US$48.451,51 | - |
| 2890 |  Sashimi SASHIMI | US$0,03158 | 7,20% | 15,66% | - | US$48.325,32 | - |
| 2891 |  Oracle System ORC | US$0,001267 | -5,23% | 23,42% | - | US$49.194,62 | - |
| 2892 |  IterationSyndicate ITS | US$12,50 | -18,75% | 46,43% | - | US$48.548,76 | - |
| 2893 |  TokenAsset NTB | US$0,3397 | 0,00% | 0,00% | - | US$50.896,99 | - |
| 2894 |  BitoPro Exchange Token BITO | US$0,04971 | -0,44% | -0,28% | - | US$47.515,39 | - |
| 2895 |  AC eXchange Token ACXT | US$0,3225 | -4,68% | -18,05% | - | US$52.473,51 | - |
| 2896 |  Earnbase ENB | US$12,60 | 4,46% | 43,66% | - | US$47.816,49 | - |
| 2897 |  Buxcoin BUX | US$0,2970 | 318,47% | -4,57% | - | US$48.017,73 | - |
| 2898 |  PieDAO DEFI Small Cap DEFI+S | US$3,42 | 8,13% | 63,28% | - | US$47.226,20 | - |
| 2899 |  Goldblock GBK | US$0,0008654 | 6,49% | 10,90% | - | US$46.594,41 | - |
| 2900 |  MM Token MM | US$3,28 | 11,99% | 38,41% | - | US$46.533,26 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.