Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Stakinglab LABX | US$0,001809 | -17,91% | -11,02% | US$733 | US$19,70 | 405.158 LABX |
| 2302 |  Flit Token FLT | US$0,0000002001 | -13,07% | 0,00% | US$670 | US$3.158,56 | 3.350.000.000 FLT |
| 2303 |  PonziCoin PONZI | US$0,0007236 | -1,49% | 6,74% | US$623 | - | 861.099 PONZI |
| 2304 |  Xenoverse XENO | US$0,00009045 | -1,27% | 6,74% | US$483 | - | 5.336.725 XENO |
| 2305 |  Abulaba AAA | US$0,00002754 | -85,93% | -84,69% | US$416 | US$2,21 | 15.090.818 AAA |
| 2306 |  Argus ARGUS | US$0,0003607 | -1,56% | 6,47% | US$414 | - | 1.148.324 ARGUS |
| 2307 |  Nibble NBXC | US$0,0003618 | -1,49% | -82,21% | US$98 | US$1,29 | 269.549 NBXC |
| 2308 |  Innovative Bioresearch Classic INNBCL | US$0,000000008404 | -6,29% | -10,75% | US$30 | US$78,33 | 3.570.727.162 INNBCL |
| 2309 |  WETH WETH | US$1.383,09 | 9,96% | 32,84% | - | US$1.484.259.870 | - |
| 2310 |  eToro Euro EURX | US$1,21 | 0,46% | -0,63% | - | US$421.905.715 | - |
| 2311 |  eToro Pound Sterling GBPX | US$1,37 | 1,05% | 0,68% | - | US$220.875.055 | - |
| 2312 |  OKExChain OKT | US$54,35 | 0,00% | 0,00% | - | US$80.853.081 | - |
| 2313 |  Global Utility Smart Digital Token GUSDT | US$41,16 | -14,54% | -2,98% | - | US$77.359.106 | - |
| 2314 |  ETHUP ETHUP | US$123,42 | 17,04% | 68,76% | - | US$71.603.542 | - |
| 2315 |  YAMv2 YAMV2 | US$13,44 | -15,60% | 200,41% | - | US$53.345.787 | - |
| 2316 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,32 | -9,11% | -9,98% | - | US$32.785.243 | - |
| 2317 |  Amun Ether 3x Daily Long ETH3L | US$4,97 | 68,16% | 155,41% | - | US$32.605.284 | - |
| 2318 |  Interest Bearing ETH ibETH | US$1.409,34 | 9,23% | 32,11% | - | US$26.973.358 | - |
| 2319 |  Compound USD Coin CUSDC | US$0,02147 | -0,01% | 0,12% | - | US$26.524.087 | - |
| 2320 |  Basis Gold Share BAGS | US$453,93 | -11,40% | 0,00% | - | US$23.392.389 | - |
| 2321 |  Badger DAO BADGER | US$14,76 | -0,09% | 100,31% | - | US$20.003.462 | - |
| 2322 |  Klaytn KLAY | US$0,6205 | 4,79% | 12,05% | - | US$19.522.376 | - |
| 2323 |  BTCDOWN BTCDOWN | US$0,2401 | 5,23% | -13,67% | - | US$18.700.335 | - |
| 2324 |  ETHDOWN ETHDOWN | US$0,01648 | -19,05% | -58,20% | - | US$17.490.095 | - |
| 2325 |  BTCUP BTCUP | US$86,74 | -4,03% | 8,16% | - | US$17.435.914 | - |
| 2326 |  3X Long Ethereum Token ETHBULL | US$5.524,37 | 27,43% | 91,19% | - | US$15.219.279 | - |
| 2327 |  DOTUP DOTUP | US$52,60 | -2,18% | 253,17% | - | US$16.062.669 | - |
| 2328 |  XRPUP XRPUP | US$2,13 | 6,88% | -3,79% | - | US$15.964.379 | - |
| 2329 |  Compound Dai CDAI | US$0,02097 | -0,03% | 0,14% | - | US$15.327.913 | - |
| 2330 |  LINKUP LINKUP | US$13,22 | -17,46% | 104,16% | - | US$12.964.093 | - |
| 2331 |  QUEENBEE QBZ | US$0,006443 | 13,89% | 32,20% | - | US$12.594.610 | - |
| 2332 |  XRPDOWN XRPDOWN | US$0,1433 | -17,77% | -11,60% | - | US$11.984.519 | - |
| 2333 |  eToro New Zealand Dollar NZDX | US$0,7162 | 0,68% | -1,09% | - | US$9.758.342 | - |
| 2334 |  LTCUP LTCUP | US$32,02 | 0,98% | 19,91% | - | US$10.075.918 | - |
| 2335 |  Shopping SPI | US$7,45 | 21,28% | -8,14% | - | US$9.704.154 | - |
| 2336 |  Australian Dollar Token AUDT | US$0,7567 | -1,66% | -2,70% | - | US$9.849.727 | - |
| 2337 |  LGCY Network LGCY | US$0,004176 | 22,89% | 190,81% | - | US$9.447.543 | - |
| 2338 |  Bitcoin God GOD | US$5,10 | 9,48% | 31,34% | - | US$9.254.083 | - |
| 2339 |  SXPUP SXPUP | US$0,5794 | -27,14% | 32,52% | - | US$8.850.112 | - |
| 2340 |  pBTC35A pBTC35A | US$101,44 | 3,86% | 0,00% | - | US$8.864.914 | - |
| 2341 |  Pearl PEARL | US$189,84 | -17,18% | 28,84% | - | US$8.779.359 | - |
| 2342 |  Ontology Gas ONG | US$0,2397 | -1,30% | 10,52% | - | US$7.690.032 | - |
| 2343 |  DeFi Pulse Index DPI | US$228,19 | -2,97% | 29,07% | - | US$7.754.005 | - |
| 2344 |  Mithril Share MIS | US$193,87 | 19,83% | -14,23% | - | US$7.665.225 | - |
| 2345 |  DOTDOWN DOTDOWN | US$0,02260 | 3,12% | -89,96% | - | US$7.477.246 | - |
| 2346 |  Value Liquidity VALUE | US$3,07 | -11,77% | 40,06% | - | US$7.266.758 | - |
| 2347 |  MahaDAO MAHA | US$18,41 | -5,56% | 51,70% | - | US$7.171.390 | - |
| 2348 |  Golff GOF | US$0,6462 | -17,89% | 65,84% | - | US$7.077.007 | - |
| 2349 |  SUSHIUP SUSHIUP | US$24,96 | -29,54% | 141,24% | - | US$6.769.147 | - |
| 2350 |  Amun Ether 3x Daily Short ETH3S | US$0,03904 | -48,73% | -76,17% | - | US$6.616.385 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.