Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SpeedCash SCS | US$0,01010 | 10,26% | -9,66% | US$5.805 | US$0,000006610 | 574.745 SCS |
| 2252 |  Soverain SOVE | US$0,0006901 | 27,14% | 0,68% | US$5.692 | US$125,25 | 8.248.099 SOVE |
| 2253 |  Global Crypto Alliance CALL | US$0,00007236 | -1,27% | -46,61% | US$5.670 | US$7,24 | 78.358.515 CALL |
| 2254 |  MDtoken MDTK | US$0,001361 | 23,82% | -37,10% | US$5.590 | US$424,67 | 4.107.112 MDTK |
| 2255 |  DNotes NOTE | US$0,00004132 | 9,54% | -77,67% | US$5.580 | US$30.080,24 | 135.043.262 NOTE |
| 2256 |  Qbic QBIC | US$0,001152 | -1,22% | 4,99% | US$5.395 | - | 4.684.176 QBIC |
| 2257 |  Comet CMT | US$0,006150 | -1,49% | 13,41% | US$5.368 | - | 872.830 CMT |
| 2258 |  Alpha Coin APC | US$0,0001525 | -54,95% | 33,07% | US$5.339 | US$0,1242 | 35.000.000 APC |
| 2259 |  Dash Green DASHG | US$0,002171 | -1,49% | 6,78% | US$4.994 | US$10,94 | 2.300.683 DASHG |
| 2260 |  Mirai MRI | US$0,001443 | -1,52% | -14,82% | US$4.952 | US$268,42 | 3.432.003 MRI |
| 2261 |  Streamit Coin STREAM | US$0,0003607 | -1,78% | -46,77% | US$4.880 | US$13,09 | 13.529.414 STREAM |
| 2262 |  CFun CFUN | US$0,00001085 | -1,49% | 6,78% | US$4.661 | - | 429.429.737 CFUN |
| 2263 |  Eurocoin EUC | US$0,0003607 | -1,56% | 6,47% | US$4.479 | - | 12.416.554 EUC |
| 2264 |  LiteCoin Ultra LTCU | US$0,004341 | -34,33% | -1,43% | US$4.477 | US$0,0000005200 | 1.031.300 LTCU |
| 2265 |  Cannation CNNC | US$0,001804 | -1,56% | 6,47% | US$4.467 | - | 2.476.893 CNNC |
| 2266 |  PAXEX PAXEX | US$0,0002532 | -1,49% | -34,11% | US$4.450 | - | 17.571.745 PAXEX |
| 2267 |  Crystal Token CYL | US$0,007762 | 25,92% | 20,63% | US$4.381 | US$130.243 | 564.377 CYL |
| 2268 |  Nekonium NUKO | US$0,0003618 | -1,49% | 6,78% | US$4.342 | US$0,3619 | 12.000.829 NUKO |
| 2269 |  JavaScript Token JS | US$0,0005427 | -1,49% | 23,21% | US$4.337 | - | 7.991.996 JS |
| 2270 |  Compound Coin COMP | US$0,00000007334 | -20,13% | -63,61% | US$3.940 | US$7,61 | 53.731.717.830 COMP |
| 2271 |  Diligence IRA | US$0,0001862 | 97,69% | 106,77% | US$3.910 | US$4,52 | 21.000.000 IRA |
| 2272 |  MiloCoin MILO | US$0,0003618 | -1,49% | 6,74% | US$3.904 | - | 10.789.954 MILO |
| 2273 |  Storeum STO | US$0,00001377 | 9,53% | 32,16% | US$3.842 | - | 278.998.364 STO |
| 2274 |  SocialCoin SOCC | US$0,0003618 | -1,49% | 6,74% | US$3.805 | - | 10.518.425 SOCC |
| 2275 |  Cabbage CAB | US$0,0003618 | -1,49% | 6,74% | US$3.799 | - | 10.499.996 CAB |
| 2276 |  MoneroV XMV | US$0,001939 | -10,59% | 21,60% | US$5.237 | US$778,05 | 2.700.000 XMV |
| 2277 |  Luna Coin LUNA | US$0,002171 | -1,49% | 60,17% | US$3.704 | - | 1.706.429 LUNA |
| 2278 |  Veltor VLT | US$0,006493 | -1,56% | 6,47% | US$3.603 | - | 554.855 VLT |
| 2279 |  PosEx PEX | US$0,001447 | -1,49% | 6,74% | US$3.550 | - | 2.453.240 PEX |
| 2280 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | 0,00% | US$3.477 | - | 347.574.541.555 BITS |
| 2281 |  Wild Beast Block WBB | US$0,01912 | -1,56% | -23,75% | US$3.478 | - | 181.919 WBB |
| 2282 |  iBank IBANK | US$0,0007236 | -1,49% | 6,78% | US$3.275 | - | 4.526.324 IBANK |
| 2283 |  Iconic ICON | US$0,005427 | -1,49% | 6,74% | US$3.217 | - | 592.894 ICON |
| 2284 |  SONO SONO | US$0,001443 | -1,56% | 6,47% | US$3.008 | US$0,5861 | 2.084.823 SONO |
| 2285 |  Pamp Network PAMP | US$0,001146 | 32,34% | 10,64% | US$2.787 | US$44.110,30 | 2.431.244 PAMP |
| 2286 |  MNPCoin MNP | US$0,001082 | -40,93% | -20,15% | US$2.372 | US$0,0004341 | 2.191.996 MNP |
| 2287 |  KZ Cash KZC | US$0,001447 | -47,78% | 29,43% | US$2.263 | US$0,4460 | 1.563.996 KZC |
| 2288 |  Basis Cash BAC | US$0,5835 | 7,43% | -20,39% | US$2.117 | US$3.617.862 | 3.628 BAC |
| 2289 |  Silverway SLV | US$0,00001409 | -22,30% | 19,41% | US$2.114 | US$689,41 | 150.009.999 SLV |
| 2290 |  MoX MOX | US$0,0003618 | -1,49% | 6,78% | US$1.819 | - | 5.027.488 MOX |
| 2291 |  Project-X NANOX | US$21.706,92 | -1,49% | 25,33% | US$1.699 | - | 0 NANOX |
| 2292 |  Staker STR | US$0,001085 | -1,49% | 6,78% | US$1.653 | - | 1.522.796 STR |
| 2293 |  Concoin CONX | US$0,002171 | -1,49% | 60,17% | US$1.616 | - | 744.266 CONX |
| 2294 |  Dinero DIN | US$0,0001804 | -1,56% | 77,45% | US$1.614 | US$0,9549 | 8.947.929 DIN |
| 2295 |  Helpico HELP | US$0,06006 | 21,40% | -19,83% | US$1.419 | US$9,54 | 23.628 HELP |
| 2296 |  Dragon Option DRAGON | US$0,000009842 | -0,31% | -80,77% | US$1.234 | - | 125.379.539 DRAGON |
| 2297 |  WXCOINS WXC | US$0,00003618 | -82,09% | -80,59% | US$1.122 | US$0,07221 | 31.000.000 WXC |
| 2298 |  LitecoinToken LTK | US$0,00000001001 | 0,08% | -49,99% | US$939 | - | 93.798.013.228 LTK |
| 2299 |  Benz BENZ | US$0,0001576 | -10,41% | 11,51% | US$939 | US$1.067,85 | 5.958.969 BENZ |
| 2300 |  Money Plant Token MPT | US$0,0007221 | -1,72% | 6,62% | US$931 | - | 1.288.768 MPT |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.