Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Digital Money Bits DMB | US$0,0003618 | -1,49% | 6,78% | US$38.412 | - | 106.173.958 DMB |
| 2052 |  Plus-Coin NPLC | US$0,00008116 | 10,94% | 6,49% | US$38.142 | US$3,04 | 469.946.471 NPLC |
| 2053 |  Newton Coin Project NCP | US$0,0003618 | -1,49% | 33,66% | US$37.944 | US$3,52 | 104.880.960 NCP |
| 2054 |  ArbitrageCT ARCT | US$0,0003607 | -1,56% | 6,43% | US$37.752 | - | 104.655.777 ARCT |
| 2055 |  Apollon XAP | US$0,0002532 | -1,49% | -16,95% | US$37.629 | - | 148.585.276 XAP |
| 2056 |  ALL BEST ICO ALLBI | US$0,0001160 | -5,03% | 302,70% | US$36.663 | US$364.448 | 316.046.897 ALLBI |
| 2057 |  Trexcoin TREX | US$0,00003618 | -1,49% | 6,74% | US$36.426 | US$0,005093 | 1.006.849.553 TREX |
| 2058 |  Italo XTA | US$0,001447 | 25,94% | 6,78% | US$36.398 | US$823,82 | 25.152.032 XTA |
| 2059 |  RPICoin RPI | US$0,00003618 | -1,49% | 6,78% | US$36.311 | - | 1.003.679.789 RPI |
| 2060 |  Theresa May Coin MAY | US$0,0003607 | -1,56% | 6,47% | US$36.079 | - | 100.018.000 MAY |
| 2061 |  Adzcoin ADZ | US$0,0007236 | -1,49% | 6,74% | US$36.053 | - | 49.827.043 ADZ |
| 2062 |  SparksPay SPK | US$0,003895 | -3,30% | -17,59% | US$36.011 | US$0,8724 | 9.245.991 SPK |
| 2063 |  Thore Cash TCH | US$0,0006473 | 9,53% | 51,51% | US$35.638 | US$60.022,73 | 55.056.178 TCH |
| 2064 |  PRiVCY PRIV | US$0,002164 | -0,59% | 40,57% | US$35.731 | US$9,99 | 16.508.939 PRIV |
| 2065 |  MktCoin MLM | US$0,00002927 | 145,00% | -11,27% | US$35.402 | US$28,08 | 1.209.529.900 MLM |
| 2066 |  S.Finance SFG | US$0,4113 | -2,64% | 17,75% | US$34.917 | US$3.251.308 | 84.903 SFG |
| 2067 |  Amino Network AMIO | US$0,0006905 | -0,03% | 25,48% | US$34.638 | - | 50.165.287 AMIO |
| 2068 |  Joint Ventures JOINT | US$0,001556 | -1,77% | 9,79% | US$34.624 | US$5.710,19 | 22.248.085 JOINT |
| 2069 |  Universal Currency UNIT | US$0,002171 | 2,00% | 2,00% | US$34.621 | - | 15.949.110 UNIT |
| 2070 |  Paparazzi PAZZI | US$0,0008016 | -13,42% | -39,52% | US$34.256 | US$13.877,25 | 42.734.738 PAZZI |
| 2071 |  INMAX INX | US$0,01332 | 2,82% | 9,99% | US$34.200 | - | 2.568.188 INX |
| 2072 |  StrongHands Masternode SHMN | US$0,01268 | -2,58% | -44,32% | US$34.100 | - | 2.689.828 SHMN |
| 2073 |  Digiwage WAGE | US$0,0007236 | -34,33% | 6,78% | US$34.053 | US$1,09 | 47.062.308 WAGE |
| 2074 |  Ultragate ULG | US$0,003256 | 10,82% | 16,76% | US$34.048 | US$2,44 | 10.457.021 ULG |
| 2075 |  DistX DISTX | US$0,001045 | 30,82% | 166,71% | US$33.609 | US$427,36 | 32.148.833 DISTX |
| 2076 |  Payfair PFR | US$0,0008814 | 7,84% | 38,66% | US$34.682 | US$1.868,78 | 39.347.537 PFR |
| 2077 |  Fireball FIRE | US$1,65 | -36,58% | 32,49% | US$33.327 | - | 20.138 FIRE |
| 2078 |  Martkist MARTK | US$0,002217 | -14,69% | -28,83% | US$33.029 | US$9.470,29 | 14.900.238 MARTK |
| 2079 |  CryptoFlow CFL | US$0,0003618 | -1,49% | 6,78% | US$33.293 | - | 92.026.159 CFL |
| 2080 |  Blakecoin BLC | US$0,001157 | 14,80% | 27,67% | US$33.239 | US$1,23 | 28.738.600 BLC |
| 2081 |  Bitcoin Interest BCI | US$0,001809 | -1,49% | 6,78% | US$33.152 | US$2,23 | 18.326.892 BCI |
| 2082 |  Mchain MAR | US$0,0006090 | -4,72% | 2,87% | US$32.951 | US$24,30 | 54.105.075 MAR |
| 2083 |  ImageCash IMGC | US$0,006493 | -1,20% | -8,43% | US$32.858 | US$6.433,87 | 5.060.482 IMGC |
| 2084 |  TRAXIA TM2 | US$0,00009994 | 10,74% | 63,04% | US$32.814 | US$5,80 | 328.320.714 TM2 |
| 2085 |  Kora Network Token KNT | US$0,00009688 | 9,93% | 32,81% | US$32.514 | US$18,37 | 335.625.000 KNT |
| 2086 |  Celeum CLX | US$0,006204 | 329,07% | 47,74% | US$31.812 | - | 5.127.335 CLX |
| 2087 |  Datarius Credit DTRC | US$0,0002035 | 0,13% | 30,34% | US$32.508 | - | 159.756.076 DTRC |
| 2088 |  Zurcoin ZUR | US$0,0003618 | -1,49% | 6,78% | US$31.711 | - | 87.653.034 ZUR |
| 2089 |  DOGEFI DOGEFI | US$0,03123 | 4,60% | 0,75% | US$31.235 | - | 1.000.000 DOGEFI |
| 2090 |  Fivebalance FBN | US$0,00004132 | 26,33% | 68,98% | US$31.048 | - | 751.461.153 FBN |
| 2091 |  SnodeCoin SND | US$0,0007215 | -93,21% | -92,90% | US$31.059 | US$80,15 | 43.049.969 SND |
| 2092 |  BoutsPro BOUTS | US$0,0004007 | 4,25% | 28,18% | US$30.701 | - | 76.615.188 BOUTS |
| 2093 |  XGOX XGOX | US$0,00001272 | -1,87% | -3,71% | US$30.261 | US$33,50 | 2.379.530.425 XGOX |
| 2094 |  Business Credit Alliance Chain BCAC | US$0,00006503 | -22,64% | -19,75% | US$30.179 | US$117,81 | 464.074.437 BCAC |
| 2095 |  BlockMesh BMH | US$0,0001107 | -0,84% | 16,28% | US$30.227 | US$108,70 | 273.039.971 BMH |
| 2096 |  Yield Stake Finance YI12 | US$2,70 | -7,25% | -21,57% | US$30.014 | US$126,66 | 11.111 YI12 |
| 2097 |  Paypex PAYX | US$0,0002010 | 256,88% | -21,67% | US$30.153 | - | 149.998.018 PAYX |
| 2098 |  Rubies RBIES | US$0,002886 | -1,56% | 6,47% | US$30.056 | - | 10.415.252 RBIES |
| 2099 |  BitRewards BIT | US$0,00008663 | 25,03% | -47,98% | US$29.690 | US$86,03 | 342.725.114 BIT |
| 2100 |  Aeryus AER | US$0,002391 | 0,83% | 15,77% | US$29.395 | - | 12.292.955 AER |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.