Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kind Ads Token KIND | US$0,001244 | 105,24% | 5,56% | US$52.574 | US$10,11 | 42.246.693 KIND |
| 2002 |  Arqma ARQ | US$0,006490 | -6,70% | 12,77% | US$51.635 | US$12.201,27 | 7.955.861 ARQ |
| 2003 |  Monkey Project MONK | US$0,004329 | -9,13% | 16,15% | US$51.269 | US$152,24 | 11.844.004 MONK |
| 2004 |  BLAST BLAST | US$0,001082 | -1,56% | 6,47% | US$51.127 | US$2,95 | 47.244.728 BLAST |
| 2005 |  Niobio Cash NBR | US$0,0003618 | -1,49% | 6,78% | US$50.940 | US$0,2433 | 140.803.743 NBR |
| 2006 |  Connect Coin XCON | US$0,001302 | 18,21% | 6,78% | US$50.790 | US$34,87 | 38.996.796 XCON |
| 2007 |  Suretly SUR | US$0,2515 | 17,50% | -72,29% | US$59.169 | US$2.743,98 | 235.290 SUR |
| 2008 |  Narrative NRVE | US$0,0006104 | -2,14% | 20,99% | US$50.314 | - | 82.428.004 NRVE |
| 2009 |  Kush Finance KSEED | US$0,1946 | 13,47% | 58,10% | US$49.305 | US$894,55 | 253.390 KSEED |
| 2010 |  More Coin MORE | US$0,02453 | 11,57% | 11,38% | US$49.059 | US$1.133,73 | 2.000.000 MORE |
| 2011 |  Peony PNY | US$0,008025 | 10,11% | -13,28% | US$50.519 | US$4.152,13 | 6.294.884 PNY |
| 2012 |  Crowd Machine CMCT | US$0,0001034 | -0,46% | -7,06% | US$48.594 | US$47,96 | 470.164.800 CMCT |
| 2013 |  GCN Coin GCN | US$0,0000002822 | -0,78% | 6,11% | US$48.567 | US$1,46 | 172.076.810.000 GCN |
| 2014 |  MMOCoin MMO | US$0,0007229 | -34,35% | -32,60% | US$48.506 | US$73,56 | 67.095.069 MMO |
| 2015 |  Biotron BTRN | US$0,0007236 | -1,49% | 6,78% | US$47.730 | - | 65.965.771 BTRN |
| 2016 |  MultiCoinCasino MCC | US$0,01001 | 3,30% | 3,33% | US$48.121 | US$11.575,13 | 4.807.840 MCC |
| 2017 |  DraftCoin DFT | US$0,005411 | 22,63% | 59,70% | US$47.161 | US$0,00003201 | 8.715.912 DFT |
| 2018 |  PlayGame PXG | US$0,00004602 | -0,03% | 2,22% | US$46.016 | US$470,16 | 999.875.000 PXG |
| 2019 |  Herbalist Token HERB | US$0,000004834 | -0,22% | 592,36% | US$45.919 | US$112,16 | 9.499.999.999 HERB |
| 2020 |  Stellar Classic XLMX | US$0,00005506 | 9,53% | 427,63% | US$45.750 | - | 830.961.565 XLMX |
| 2021 |  Jupiter JUP | US$0,0003607 | -1,56% | -46,77% | US$45.787 | - | 126.928.767 JUP |
| 2022 |  Cream CRM | US$0,001013 | -27,01% | 76,13% | US$45.695 | US$107,26 | 45.108.749 CRM |
| 2023 |  Cloudbit Token CDB | US$0,00008004 | -0,03% | 0,00% | US$45.201 | - | 564.735.166 CDB |
| 2024 |  PureVidz VIDZ | US$0,0003618 | -1,49% | 6,78% | US$45.324 | - | 125.279.775 VIDZ |
| 2025 |  Fiii FIII | US$0,00009304 | 12,01% | 3,33% | US$44.885 | US$485,36 | 482.404.699 FIII |
| 2026 |  EDRCoin EDRC | US$0,01519 | -1,49% | 6,78% | US$44.539 | - | 2.931.224 EDRC |
| 2027 |  Kurrent KURT | US$0,0007236 | -1,49% | 6,78% | US$44.401 | - | 61.364.813 KURT |
| 2028 |  Coinchase Token CCH | US$0,00002722 | 0,19% | -0,68% | US$43.409 | - | 1.594.527.406 CCH |
| 2029 |  Blocklancer LNC | US$0,0003618 | -1,49% | 6,74% | US$43.465 | US$0,2172 | 120.140.384 LNC |
| 2030 |  PutinCoin PUT | US$0,00003618 | -1,49% | 6,78% | US$43.007 | US$0,09214 | 1.188.750.832 PUT |
| 2031 |  ShowHand HAND | US$0,0000006886 | 9,53% | 3,68% | US$42.634 | US$127,72 | 61.912.434.418 HAND |
| 2032 |  Ethereum Gold Project ETGP | US$0,000007236 | -1,49% | 59,89% | US$42.862 | US$137,67 | 5.923.698.545 ETGP |
| 2033 |  BDCC Bitica COIN BDCC | US$1,62 | 0,42% | 52,33% | US$42.569 | US$2.200.312 | 26.318 BDCC |
| 2034 |  GlobalToken GLT | US$0,0003618 | -1,49% | 6,78% | US$42.581 | US$5,69 | 117.698.050 GLT |
| 2035 |  VoteCoin VOT | US$0,0003618 | -1,49% | 6,74% | US$42.477 | - | 117.409.500 VOT |
| 2036 |  Omnitude ECOM | US$0,0006473 | -0,03% | -0,46% | US$41.954 | US$109.301 | 64.813.301 ECOM |
| 2037 |  Arepacoin AREPA | US$0,002463 | 19,66% | -65,53% | US$42.204 | US$40,54 | 17.134.910 AREPA |
| 2038 |  Impleum IMPL | US$0,004703 | -24,67% | -36,90% | US$41.769 | US$0,001951 | 8.881.025 IMPL |
| 2039 |  MedicCoin MEDIC | US$0,0001377 | -45,23% | -54,42% | US$41.090 | US$42,79 | 298.349.398 MEDIC |
| 2040 |  Neuromorphic.io NMP | US$0,01173 | -6,23% | -61,75% | US$41.056 | US$378,12 | 3.500.000 NMP |
| 2041 |  INDINODE XIND | US$0,00003607 | -1,56% | 6,43% | US$40.704 | - | 1.128.395.669 XIND |
| 2042 |  SafeCapital SCAP | US$0,02171 | 7,47% | -13,42% | US$40.220 | US$1.455.736 | 1.852.870 SCAP |
| 2043 |  Toast.finance HOUSE | US$1,99 | 9,96% | 32,83% | US$39.822 | - | 20.000 HOUSE |
| 2044 |  BitcoiNote BTCN | US$0,003247 | -19,45% | -26,29% | US$39.905 | US$24,31 | 12.291.625 BTCN |
| 2045 |  Digitalcoin DGC | US$0,001082 | -1,56% | -20,15% | US$39.885 | US$1,88 | 36.856.118 DGC |
| 2046 |  Hyper Speed Network HSN | US$0,0003190 | -1,17% | 6,22% | US$39.229 | US$152,99 | 122.987.866 HSN |
| 2047 |  Naviaddress NAVI | US$0,0001481 | -7,53% | -12,24% | US$35.915 | US$37.234,47 | 242.550.845 NAVI |
| 2048 |  Global Currency Reserve GCR | US$0,0003618 | -1,49% | 6,74% | US$38.716 | US$0,0000001000 | 107.013.393 GCR |
| 2049 |  Onix ONX | US$0,0003607 | -1,56% | -46,77% | US$38.624 | - | 107.072.781 ONX |
| 2050 |  ICOBID ICOB | US$0,0003607 | -1,56% | 6,47% | US$38.615 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.