Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Jade Currency JADE | US$0,0003607 | -1,78% | 6,47% | US$29.291 | US$0,1809 | 81.200.000 JADE |
| 2102 |  CPUchain CPU | US$0,0007215 | 96,89% | 6,47% | US$29.084 | US$40,79 | 40.312.800 CPU |
| 2103 |  noob.finance $NOOB | US$1,31 | 6,40% | 21,15% | US$28.593 | US$332,19 | 21.876 $NOOB |
| 2104 |  Coin2.1 C2 | US$0,0003607 | -1,56% | 6,47% | US$28.225 | - | 78.245.975 C2 |
| 2105 |  GoldBlocks GB | US$0,001809 | -1,49% | 6,74% | US$28.154 | - | 15.563.873 GB |
| 2106 |  Centurion CNT | US$0,0003607 | -1,56% | 6,47% | US$28.015 | - | 77.663.826 CNT |
| 2107 |  XOVBank XOV | US$0,0002015 | 434,30% | 383,54% | US$27.952 | - | 138.683.802 XOV |
| 2108 |  Decentralized Asset Trading Platform DATP | US$0,000002302 | 93,71% | -5,27% | US$27.212 | US$165,12 | 11.820.620.222 DATP |
| 2109 |  X-Coin XCO | US$0,002171 | -1,49% | 6,78% | US$26.884 | - | 12.384.976 XCO |
| 2110 |  Atheios ATH | US$0,0007236 | 97,02% | -28,81% | US$26.759 | US$2,99 | 36.982.691 ATH |
| 2111 |  Blockburn BURN | US$0,00001484 | -17,85% | 392,14% | US$26.229 | US$153,83 | 1.767.738.958 BURN |
| 2112 |  Eternity ENT | US$0,002886 | -1,56% | -22,57% | US$26.343 | - | 9.128.403 ENT |
| 2113 |  Unify UNIFY | US$0,001447 | -50,74% | -46,61% | US$26.316 | US$50,67 | 18.185.085 UNIFY |
| 2114 |  Webcoin WEB | US$0,0004683 | 24,13% | 136,50% | US$25.953 | US$4.308,90 | 55.424.508 WEB |
| 2115 |  BERNcash BERN | US$0,0003607 | -1,56% | 6,47% | US$25.696 | - | 71.234.301 BERN |
| 2116 |  SWYFT SWYFTT | US$0,03570 | 10,81% | 29,34% | US$25.235 | US$8.619,45 | 706.940 SWYFTT |
| 2117 |  ZeusNetwork ZEUS | US$0,0000003618 | -1,49% | 6,78% | US$25.325 | US$0,2673 | 70.000.000.000 ZEUS |
| 2118 |  Billionaire Token XBL | US$0,008384 | -0,31% | -38,80% | US$25.228 | - | 3.009.030 XBL |
| 2119 |  LuckySevenToken LST | US$0,0003801 | 9,00% | 16,04% | US$24.929 | - | 65.590.200 LST |
| 2120 |  KWHCoin KWH | US$0,00001377 | 9,53% | -33,92% | US$24.893 | - | 1.807.438.681 KWH |
| 2121 |  Escroco Emerald ESCE | US$0,00002768 | 119,85% | -84,61% | US$24.911 | US$40,97 | 900.000.000 ESCE |
| 2122 |  Zayedcoin ZYD | US$0,003968 | -1,56% | 6,47% | US$24.775 | - | 6.243.840 ZYD |
| 2123 |  Knekted KNT | US$0,00002814 | -14,67% | -6,25% | US$24.655 | US$1,31 | 876.135.388 KNT |
| 2124 |  HashNet BitEco HNB | US$0,0008264 | -0,03% | -24,22% | US$24.495 | - | 29.640.456 HNB |
| 2125 |  StarterCoin STAC | US$0,00007276 | 0,13% | 30,34% | US$24.883 | - | 342.007.189 STAC |
| 2126 |  Bata BTA | US$0,004834 | -95,52% | -61,23% | US$24.423 | US$0,007518 | 5.052.601 BTA |
| 2127 |  Gossip Coin GOSS | US$0,0007236 | 95,30% | -28,81% | US$23.501 | US$9,03 | 32.479.221 GOSS |
| 2128 |  PostCoin POST | US$0,001447 | -1,49% | 42,37% | US$22.963 | - | 15.868.233 POST |
| 2129 |  Spectrum SPT | US$0,00001956 | 12,70% | 32,16% | US$23.468 | US$5.286,40 | 1.199.987.500 SPT |
| 2130 |  Tourist Token TOTO | US$0,000004132 | -95,71% | -95,39% | US$22.449 | US$18,12 | 5.433.323.630 TOTO |
| 2131 |  BitGuild PLAT PLAT | US$0,0003395 | 11,39% | 19,18% | US$20.224 | US$6.062,89 | 59.566.902 PLAT |
| 2132 |  Zealium NZL | US$0,001443 | -1,56% | 41,96% | US$22.206 | - | 15.389.482 NZL |
| 2133 |  Rupaya RUPX | US$0,001375 | -1,49% | 125,43% | US$22.178 | - | 16.132.310 RUPX |
| 2134 |  Helex HLX | US$0,3097 | -26,13% | -33,18% | US$21.729 | US$2.163,68 | 70.160 HLX |
| 2135 |  YENTEN YTN | US$0,0008735 | -20,34% | -6,67% | US$21.269 | US$12,81 | 24.350.077 YTN |
| 2136 |  onLEXpa onLEXpa | US$0,00003607 | -1,78% | 6,47% | US$21.078 | US$0,3069 | 584.319.043 onLEXpa |
| 2137 |  Neural Protocol NRP | US$0,000002204 | 9,53% | 29,91% | US$20.929 | US$51,22 | 9.497.994.014 NRP |
| 2138 |  SmartCoin SMC | US$0,0007215 | -1,56% | 6,47% | US$20.970 | - | 29.066.768 SMC |
| 2139 |  FuzzBalls FUZZ | US$0,004341 | -1,49% | 6,74% | US$20.969 | US$0,0000007100 | 4.829.945 FUZZ |
| 2140 |  GeyserCoin GSR | US$0,01443 | -1,56% | 1,40% | US$19.997 | US$2,90 | 1.385.870 GSR |
| 2141 |  Spectiv SIG | US$0,00009018 | -1,56% | -25,23% | US$19.928 | US$2,16 | 220.972.801 SIG |
| 2142 |  Kalkulus KLKS | US$0,001085 | -1,49% | 6,78% | US$19.929 | US$110.769 | 18.361.428 KLKS |
| 2143 |  Citadel CTL | US$0,001804 | -17,96% | -11,28% | US$19.785 | US$18,09 | 10.969.269 CTL |
| 2144 |  Shivers SHVR | US$0,0003618 | -1,49% | 6,78% | US$19.700 | - | 54.453.298 SHVR |
| 2145 |  UChain UCN | US$0,00006321 | 3,23% | -13,27% | US$19.302 | US$4.338,88 | 305.346.957 UCN |
| 2146 |  HyperQuant HQT | US$0,0001929 | -4,63% | -21,37% | US$19.295 | US$27,01 | 100.000.000 HQT |
| 2147 |  Kemacoin KEMA | US$0,0007959 | -1,49% | -6,07% | US$19.389 | US$1,57 | 24.360.241 KEMA |
| 2148 |  UNICORN Token UNI | US$0,0001809 | -1,49% | -46,61% | US$19.340 | US$20,59 | 106.912.509 UNI |
| 2149 |  XDNA XDNA | US$0,002163 | 47,60% | 83,98% | US$19.085 | US$159,83 | 8.822.007 XDNA |
| 2150 |  Bitcoiin B2G | US$0,0003607 | -67,19% | 6,43% | US$19.033 | US$0,01881 | 52.761.896 B2G |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.