Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Abitshadow Token ABST | US$0,00002754 | 9,53% | -4,53% | US$11.364 | US$12,18 | 412.557.931 ABST |
| 2202 |  Carebit CARE | US$0,00007236 | -1,49% | 6,78% | US$11.422 | - | 157.853.770 CARE |
| 2203 |  HEIDI HDI | US$0,01240 | 97,55% | 599,69% | US$11.201 | US$353,02 | 903.700 HDI |
| 2204 |  Baz Token BAZT | US$0,01020 | -1,00% | -19,05% | US$11.117 | US$12,21 | 1.089.402 BAZT |
| 2205 |  CyberMusic CYMT | US$0,0000007215 | -1,56% | 6,47% | US$11.183 | US$0,001398 | 15.500.000.000 CYMT |
| 2206 |  1X2 COIN 1X2 | US$0,002164 | -1,56% | 6,43% | US$11.046 | - | 5.103.634 1X2 |
| 2207 |  4NEW KWATT | US$0,0001790 | 42,39% | 90,90% | US$10.949 | US$0,3420 | 61.152.763 KWATT |
| 2208 |  Phantomx PNX | US$0,0002252 | -0,30% | 11,25% | US$10.920 | - | 48.495.525 PNX |
| 2209 |  Litecred LTCR | US$0,0003607 | -1,56% | 6,47% | US$10.904 | US$0,00000007000 | 30.227.750 LTCR |
| 2210 |  FUTURAX FTXT | US$0,000003030 | 9,53% | 32,16% | US$10.321 | US$2.423,01 | 3.406.412.461 FTXT |
| 2211 |  XMCT XMCT | US$0,0001000 | -0,03% | 0,00% | US$10.536 | - | 105.319.790 XMCT |
| 2212 |  Dreamcoin DRM | US$0,003980 | -30,09% | -32,88% | US$10.478 | US$43,39 | 2.632.983 DRM |
| 2213 |  Electrum Dark ELD | US$0,002651 | 281,98% | 5,73% | US$10.337 | US$119,94 | 3.899.312 ELD |
| 2214 |  Provoco Token VOCO | US$0,00000001000 | -0,03% | 0,00% | US$9.999 | - | 999.375.710.075 VOCO |
| 2215 |  BitcoinV BTCV | US$0,002532 | -42,53% | -42,50% | US$10.038 | US$56,45 | 3.963.900 BTCV |
| 2216 |  Flowchain FLC | US$0,01124 | -10,62% | -29,10% | US$9.910 | US$89,02 | 881.836 FLC |
| 2217 |  IBStoken IBS | US$0,008297 | -1,56% | -5,82% | US$9.930 | US$1.478,26 | 1.196.813 IBS |
| 2218 |  Bitcoin Classic BXC | US$0,01593 | -3,70% | 26,42% | US$9.563 | US$38.559,24 | 600.147 BXC |
| 2219 |  Gold Poker GPKR | US$0,001809 | -1,49% | 6,74% | US$9.516 | US$1.033,25 | 5.260.826 GPKR |
| 2220 |  TravelNote TVNT | US$0,004329 | 7,39% | -14,83% | US$9.321 | US$2.389,45 | 2.153.333 TVNT |
| 2221 |  Bulleon BUL | US$0,008297 | -1,56% | 2,03% | US$9.096 | - | 1.096.353 BUL |
| 2222 |  Magic Cube Coin MCC | US$0,00007520 | -46,36% | -31,21% | US$8.925 | US$23,39 | 118.694.616 MCC |
| 2223 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2224 |  BoostCoin BOST | US$0,0007215 | -1,56% | 6,47% | US$8.553 | - | 11.855.487 BOST |
| 2225 |  Ether Kingdoms Token IMP | US$0,001085 | -59,79% | -54,00% | US$8.432 | US$53.363,43 | 7.770.251 IMP |
| 2226 |  ANON ANON | US$0,001082 | -1,56% | 6,43% | US$8.218 | - | 7.593.802 ANON |
| 2227 |  SpreadCoin SPR | US$0,0007236 | -1,49% | -28,84% | US$8.074 | - | 11.159.260 SPR |
| 2228 |  Prime-XI PXI | US$0,0003607 | -1,56% | 6,47% | US$7.911 | - | 21.931.815 PXI |
| 2229 |  YoloCash YLC | US$0,0002617 | 4,08% | 9,21% | US$7.721 | US$18.032,67 | 29.499.388 YLC |
| 2230 |  DOWCOIN DOW | US$0,0006335 | 9,53% | -64,65% | US$7.504 | - | 11.845.266 DOW |
| 2231 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2232 |  Castle CSTL | US$0,0003607 | -1,56% | 6,47% | US$7.467 | US$12,88 | 20.700.875 CSTL |
| 2233 |  Quebecoin QBC | US$0,001082 | -1,56% | 59,70% | US$7.254 | - | 6.703.138 QBC |
| 2234 |  CCUniverse UVU | US$0,000007215 | -1,56% | 6,47% | US$7.212 | US$1,85 | 999.660.283 UVU |
| 2235 |  Kabberry Coin KKC | US$0,0003618 | -1,49% | 6,78% | US$7.182 | - | 19.850.906 KKC |
| 2236 |  Californium CF | US$0,002886 | -1,56% | 6,47% | US$7.061 | - | 2.446.961 CF |
| 2237 |  Galilel GALI | US$0,0003618 | -50,74% | -64,31% | US$7.029 | US$45,35 | 19.428.483 GALI |
| 2238 |  VectorAI VEC2 | US$0,0003618 | -1,49% | 6,78% | US$6.657 | - | 18.399.311 VEC2 |
| 2239 |  Dollarcoin DLC | US$0,0007236 | -1,49% | 6,78% | US$6.589 | - | 9.106.714 DLC |
| 2240 |  BitCoal COAL | US$0,001447 | -1,49% | -28,84% | US$6.512 | - | 4.500.000 COAL |
| 2241 |  ebakus EBK | US$0,00006886 | 9,53% | 32,16% | US$6.276 | - | 91.137.865 EBK |
| 2242 |  Coinonat CXT | US$0,0007236 | -1,49% | 6,78% | US$6.239 | - | 8.623.200 CXT |
| 2243 |  PlatinumBAR XPTX | US$0,002886 | -1,56% | 6,47% | US$6.234 | - | 2.160.126 XPTX |
| 2244 |  PLNcoin PLNC | US$0,0003618 | -1,49% | 6,74% | US$6.183 | - | 17.089.600 PLNC |
| 2245 |  Save and Gain SANDG | US$0,001975 | 6,26% | 45,73% | US$6.053 | - | 3.064.800 SANDG |
| 2246 |  BowsCoin BSC | US$0,001082 | -1,56% | 6,47% | US$6.006 | - | 5.550.102 BSC |
| 2247 |  Bitvolt VOLT | US$0,0003618 | -1,49% | 6,74% | US$6.001 | - | 16.588.056 VOLT |
| 2248 |  Ragnarok RAGNA | US$0,0003618 | -1,49% | 6,78% | US$5.875 | US$0,0003619 | 16.238.639 RAGNA |
| 2249 |  SkyHub Coin SHB | US$0,009045 | 2,62% | -4,66% | US$5.819 | US$49,35 | 643.413 SHB |
| 2250 |  Independent Money System IMS | US$0,001082 | -1,56% | 59,70% | US$5.810 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.