Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alt.Estate token ALT | US$0,0004148 | -1,56% | 6,43% | US$300.416 | - | 724.180.756 ALT |
| 1652 |  DPRating RATING | US$0,0001403 | 4,09% | 4,59% | US$300.335 | US$24.890,68 | 2.140.429.993 RATING |
| 1653 |  AllSafe ASAFE | US$0,03255 | -4,08% | 7,96% | US$297.699 | US$681,75 | 9.145.370 ASAFE |
| 1654 |  Cobinhood COB | US$0,0007236 | -1,49% | 113,56% | US$297.385 | - | 410.999.847 COB |
| 1655 |  FortKnoxster FKX | US$0,001977 | -3,21% | 29,79% | US$294.759 | US$322,41 | 149.077.343 FKX |
| 1656 |  ATC Coin ATCC | US$0,0007236 | -1,49% | -28,84% | US$295.615 | - | 408.553.792 ATCC |
| 1657 |  Business Credit Substitute BCS | US$0,1652 | -0,03% | 0,00% | US$293.311 | - | 1.775.711 BCS |
| 1658 |  FedoraCoin TIPS | US$0,000001377 | 9,53% | 32,16% | US$292.345 | US$915,56 | 212.269.865.434 TIPS |
| 1659 |  Hi Mutual Society HMC | US$0,0007236 | -1,49% | -73,30% | US$292.392 | US$67,19 | 404.100.000 HMC |
| 1660 |  Jarvis+ JAR | US$0,002693 | -0,62% | -2,41% | US$291.295 | US$113.989 | 108.157.249 JAR |
| 1661 |  PUBLYTO Token PUB | US$0,0001949 | -1,40% | 6,89% | US$291.931 | - | 1.497.764.594 PUB |
| 1662 |  MARK.SPACE MRK | US$0,0003618 | -1,49% | 6,78% | US$291.234 | - | 804.998.349 MRK |
| 1663 |  IXT IXT | US$0,008061 | -1,67% | 1,66% | US$288.412 | US$24,18 | 35.778.844 IXT |
| 1664 |  Lethean LTHN | US$0,0003618 | -1,49% | 6,78% | US$287.901 | US$343,83 | 795.787.039 LTHN |
| 1665 |  Sakura Bloom SKB | US$0,0001102 | -26,98% | 5,73% | US$284.587 | US$58.411,26 | 2.582.965.294 SKB |
| 1666 |  HelloGold HGT | US$0,001085 | 17,70% | 73,91% | US$285.484 | US$22,60 | 263.034.654 HGT |
| 1667 |  MEET.ONE MEETONE | US$0,0001495 | -5,76% | 2,47% | US$286.125 | US$120,59 | 1.913.271.866 MEETONE |
| 1668 |  PENG PENG | US$0,00003618 | -1,49% | 6,78% | US$282.306 | US$0,05186 | 7.803.208.511 PENG |
| 1669 |  Bitblocks BBK | US$0,001085 | -0,05% | 6,78% | US$280.999 | US$145,93 | 258.902.218 BBK |
| 1670 |  ARAW ARAW | US$0,0001407 | 0,00% | 1,00% | US$280.511 | - | 1.993.576.188 ARAW |
| 1671 |  Sociall SCL | US$0,01682 | -0,40% | 12,21% | US$281.072 | - | 16.714.020 SCL |
| 1672 |  EventChain EVC | US$0,008871 | -14,20% | -2,63% | US$277.217 | US$14.091,83 | 31.250.497 EVC |
| 1673 |  POPCHAIN PCH | US$0,0003081 | -0,69% | -3,38% | US$275.053 | US$5,71 | 892.799.357 PCH |
| 1674 |  Kuverit KUV | US$0,0001162 | 0,13% | -8,54% | US$274.919 | US$48,42 | 2.365.455.780 KUV |
| 1675 |  IONChain IONC | US$0,002253 | 7,35% | 6,77% | US$273.055 | US$4.248,46 | 121.180.605 IONC |
| 1676 |  Niobium Coin NBC | US$0,004352 | 98,48% | -21,92% | US$272.556 | - | 62.627.668 NBC |
| 1677 |  EXMR FDN EXMR | US$0,04490 | 6,20% | 40,26% | US$283.353 | US$155.752 | 6.310.751 EXMR |
| 1678 |  Scrypta LYRA | US$0,01731 | -44,26% | 42,68% | US$272.615 | US$25,35 | 15.747.151 LYRA |
| 1679 |  DATx DATX | US$0,0001948 | -1,05% | -9,10% | US$271.020 | US$200.579 | 1.391.302.551 DATX |
| 1680 |  Fera FERA | US$0,001459 | 7,65% | 30,06% | US$271.269 | US$21.959,05 | 185.933.016 FERA |
| 1681 |  Stipend SPD | US$0,02352 | -15,52% | 12,49% | US$270.930 | US$44,49 | 11.521.178 SPD |
| 1682 |  QUINADS QUIN | US$0,00002018 | 9,53% | 32,16% | US$268.246 | - | 13.294.999.111 QUIN |
| 1683 |  NANJCOIN NANJ | US$0,00001377 | 9,53% | 32,16% | US$266.658 | US$33,60 | 19.361.889.557 NANJ |
| 1684 |  Bitstar BITS | US$0,01266 | -1,49% | 6,78% | US$267.747 | - | 21.145.111 BITS |
| 1685 |  Synergy SNRG | US$0,05427 | -1,49% | 6,78% | US$265.783 | - | 4.897.672 SNRG |
| 1686 |  Faceter FACE | US$0,0005588 | -9,19% | 5,06% | US$262.915 | US$417,75 | 470.520.275 FACE |
| 1687 |  MalwareChain MALW | US$0,04904 | 25,39% | 39,00% | US$262.239 | US$1.307,56 | 5.347.948 MALW |
| 1688 |  BBSCoin BBS | US$0,000002576 | -0,81% | 9,28% | US$261.698 | - | 101.578.614.878 BBS |
| 1689 |  MorCrypto Coin MOR | US$0,01236 | 1,40% | 12,28% | US$261.164 | - | 21.126.669 MOR |
| 1690 |  Bezop BEZ | US$0,004664 | 3,70% | 19,35% | US$259.697 | US$542,16 | 55.685.931 BEZ |
| 1691 |  Gems GEM | US$0,0002157 | -0,22% | 26,69% | US$258.441 | US$8.964,48 | 1.198.291.896 GEM |
| 1692 |  Alchemint Standards SDS | US$0,0008114 | 12,71% | 55,73% | US$257.982 | US$2.393,83 | 317.946.798 SDS |
| 1693 |  CryptoCarbon CCRB | US$0,01049 | -1,49% | 6,74% | US$259.047 | - | 24.690.718 CCRB |
| 1694 |  Utrum OOT | US$0,003966 | 9,53% | 27,30% | US$257.025 | US$93,27 | 64.800.139 OOT |
| 1695 |  adToken ADT | US$0,0003219 | 46,91% | 2,01% | US$255.566 | US$1.608,08 | 794.000.000 ADT |
| 1696 |  Cryptonite XCN | US$0,0003607 | -1,56% | 6,47% | US$255.577 | - | 708.506.520 XCN |
| 1697 |  Q DAO Governance token v1.0 QDAO | US$1,58 | 4,78% | -27,78% | US$255.597 | US$8.105,08 | 161.528 QDAO |
| 1698 |  Lunyr LUN | US$0,1107 | 0,49% | 13,07% | US$254.384 | US$94.064,84 | 2.297.853 LUN |
| 1699 |  wave edu coin WEC | US$0,001790 | 22,10% | 6,36% | US$254.992 | US$368,04 | 142.479.441 WEC |
| 1700 |  AquariusCoin ARCO | US$0,07791 | 89,83% | 105,30% | US$253.973 | - | 3.259.995 ARCO |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.