Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DAV Coin DAV | US$0,001067 | 40,94% | 113,70% | US$739.824 | US$188.677 | 693.650.813 DAV |
| 1402 |  Axis DeFi AXIS | US$0,3392 | 18,54% | 39,28% | US$707.030 | US$40.787,00 | 2.084.401 AXIS |
| 1403 |  Shard SHARD | US$0,03679 | -2,51% | -36,12% | US$736.096 | US$475,94 | 20.005.832 SHARD |
| 1404 |  Open Predict Token OPT | US$0,7314 | -2,37% | 3,55% | US$730.978 | US$1.344,71 | 999.478 OPT |
| 1405 |  Infinitus Token INF | US$0,01635 | 0,47% | 2,33% | US$728.948 | - | 44.585.240 INF |
| 1406 |  Fountain FTN | US$0,008217 | 15,17% | 24,45% | US$728.640 | US$8.250,95 | 88.674.658 FTN |
| 1407 |  Curio CUR | US$0,3984 | -1,48% | 4,04% | US$726.494 | US$38.460,10 | 1.823.547 CUR |
| 1408 |  HEROcoin PLAY | US$0,002918 | -4,60% | -29,46% | US$724.368 | US$14.884,08 | 248.225.772 PLAY |
| 1409 |  Pirl PIRL | US$0,008567 | -1,80% | 21,03% | US$724.682 | US$10.978,73 | 84.593.637 PIRL |
| 1410 |  BUZZCoin BUZZ | US$0,00003618 | -1,49% | 6,78% | US$723.564 | US$0,1400 | 20.000.000.000 BUZZ |
| 1411 |  The ChampCoin TCC | US$0,004072 | 12,45% | 43,87% | US$715.637 | US$147.797 | 175.749.859 TCC |
| 1412 |  REAL REAL | US$0,07268 | 0,13% | 26,11% | US$730.829 | - | 10.055.817 REAL |
| 1413 |  Nuggets NUG | US$0,0004132 | 7,42% | 40,70% | US$712.647 | US$293,26 | 1.724.830.450 NUG |
| 1414 |  ZumCoin ZUM | US$0,0007215 | 77,16% | 72,45% | US$713.386 | US$9,38 | 988.819.491 ZUM |
| 1415 |  HEAT HEAT | US$0,01515 | 3,37% | 198,11% | US$712.179 | - | 47.006.967 HEAT |
| 1416 |  Auxilium AUX | US$0,005274 | -11,19% | -13,51% | US$704.989 | US$34.877,89 | 133.672.611 AUX |
| 1417 |  Cashbery Coin CBC | US$0,01049 | -1,49% | 34,58% | US$704.901 | US$4,91 | 67.186.714 CBC |
| 1418 |  GAMB GMB | US$0,0001405 | 0,69% | 12,06% | US$702.424 | US$3.161,36 | 4.999.999.990 GMB |
| 1419 |  BITTO BITTO | US$0,2393 | 6,44% | 15,92% | US$708.162 | US$186.455 | 2.959.663 BITTO |
| 1420 |  BitcoinZ BTCZ | US$0,00008392 | -3,33% | 19,45% | US$701.336 | US$65.243,09 | 8.357.497.575 BTCZ |
| 1421 |  Maxcoin MAX | US$0,01135 | 0,14% | -40,67% | US$697.663 | - | 61.445.805 MAX |
| 1422 |  hybrix HY | US$0,3689 | 2,50% | -6,45% | US$693.888 | US$1.755,01 | 1.881.096 HY |
| 1423 |  Change CAG | US$0,03394 | -18,51% | -8,07% | US$667.652 | US$2.383,89 | 19.673.647 CAG |
| 1424 |  Stox STX | US$0,01347 | -94,92% | 48,26% | US$692.639 | US$2.338,92 | 51.412.592 STX |
| 1425 |  MonetaryUnit MUE | US$0,003256 | -1,49% | -12,63% | US$689.672 | US$3.882,71 | 211.813.083 MUE |
| 1426 |  Honest HNST | US$0,007349 | -5,15% | 3,41% | US$691.230 | US$557,37 | 94.061.602 HNST |
| 1427 |  Meter Governance MTRG | US$0,2952 | 5,52% | 12,59% | US$684.487 | US$149.444 | 2.318.338 MTRG |
| 1428 |  Plair PLA | US$0,00002686 | -13,84% | -46,73% | US$687.912 | US$7.872,11 | 25.610.108.545 PLA |
| 1429 |  Datum DAT | US$0,0006785 | -2,01% | 16,33% | US$679.809 | US$113.810 | 1.001.935.124 DAT |
| 1430 |  Birake BIR | US$0,007597 | -1,71% | -2,40% | US$683.543 | US$1.850,28 | 89.970.323 BIR |
| 1431 |  SmileyCoin SMLY | US$0,00004297 | 8,58% | 24,67% | US$679.258 | US$60,94 | 15.806.193.400 SMLY |
| 1432 |  Karbo KRB | US$0,07591 | 5,27% | 18,67% | US$675.053 | US$384,36 | 8.893.221 KRB |
| 1433 |  Alias ALIAS | US$0,02587 | -18,95% | 46,82% | US$678.977 | US$455,28 | 26.245.632 ALIAS |
| 1434 |  BQT BQTX | US$0,001149 | -19,35% | -11,75% | US$671.617 | US$1.276,11 | 584.505.737 BQTX |
| 1435 |  Era Swap ES | US$0,03435 | 10,22% | -4,43% | US$673.961 | US$192.891 | 19.622.271 ES |
| 1436 |  CyberFM CYFM | US$0,00001314 | 553,10% | -88,79% | US$672.738 | US$284,17 | 51.200.000.000 CYFM |
| 1437 |  Substratum SUB | US$0,001750 | -0,42% | 5,63% | US$670.277 | US$2.006,91 | 383.021.000 SUB |
| 1438 |  ZENZO ZNZ | US$0,04859 | 17,89% | -11,03% | US$673.139 | US$5.633,57 | 13.854.782 ZNZ |
| 1439 |  ZOM ZOM | US$0,01384 | 9,96% | 32,83% | US$670.695 | - | 48.454.448 ZOM |
| 1440 |  Expanse EXP | US$0,03549 | -11,40% | 0,73% | US$667.484 | US$10.106,29 | 18.805.100 EXP |
| 1441 |  TrumpCoin TRUMP | US$0,1009 | 83,23% | 98,61% | US$666.628 | US$804,67 | 6.604.387 TRUMP |
| 1442 |  MobileGo MGO | US$0,006590 | -11,05% | -21,16% | US$658.954 | US$480.886 | 99.996.877 MGO |
| 1443 |  Origin Sport ORS | US$0,002208 | -1,12% | 13,55% | US$662.523 | US$944.535 | 299.999.850 ORS |
| 1444 |  CrowdWiz WIZ | US$0,2000 | 0,10% | 53,85% | US$658.457 | US$4.300,25 | 3.292.283 WIZ |
| 1445 |  Tidex Token TDX | US$0,06952 | -42,50% | -13,78% | US$660.831 | - | 9.504.980 TDX |
| 1446 |  Lead Wallet LEAD | US$0,001302 | 9,75% | 27,94% | US$657.812 | US$387,50 | 505.310.846 LEAD |
| 1447 |  Peerplays PPY | US$0,1443 | 34,74% | 31,38% | US$649.530 | US$82.752,26 | 4.501.541 PPY |
| 1448 |  ONOToken ONOT | US$0,00003595 | 13,38% | -51,78% | US$645.029 | US$172,22 | 17.942.419.249 ONOT |
| 1449 |  OIN Finance OIN | US$0,1569 | -12,78% | 155,90% | US$649.022 | US$688.018 | 4.137.460 OIN |
| 1450 |  Dether DTH | US$0,007537 | 26,16% | 16,79% | US$640.662 | US$4.183,83 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.