Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MintCoin MINT | US$0,00003607 | -1,56% | 6,47% | US$899.913 | - | 24.947.260.808 MINT |
| 1352 |  Teloscoin TELOS | US$0,005460 | 3,68% | 39,93% | US$913.942 | US$747,75 | 167.399.821 TELOS |
| 1353 |  SafeCoin SAFE | US$0,03210 | -3,72% | 5,29% | US$890.424 | US$55,61 | 27.735.063 SAFE |
| 1354 |  Woodcoin LOG | US$0,1114 | 1,61% | -12,12% | US$895.421 | US$21.698,63 | 8.035.193 LOG |
| 1355 |  Internxt INXT | US$1,41 | -3,67% | -13,15% | US$885.638 | US$88.953,79 | 629.610 INXT |
| 1356 |  RealTract RET | US$0,00008263 | 9,53% | 32,16% | US$875.919 | US$1.460,76 | 10.600.000.000 RET |
| 1357 |  Swapcoinz SPAZ | US$0,08285 | -1,49% | 10,65% | US$877.987 | US$340.699 | 10.597.550 SPAZ |
| 1358 |  Antiample XAMP | US$0,001865 | 5,67% | 22,15% | US$868.835 | US$6.131,49 | 465.929.910 XAMP |
| 1359 |  AmonD AMON | US$0,001089 | 8,19% | -0,70% | US$863.311 | US$21.567,70 | 792.972.532 AMON |
| 1360 |  Cryptobuyer XPT | US$0,01507 | 5,71% | 5,33% | US$863.205 | US$1.646,52 | 57.272.664 XPT |
| 1361 |  Sumokoin SUMO | US$0,03174 | -6,90% | -8,38% | US$875.056 | US$11.625,91 | 27.570.024 SUMO |
| 1362 |  Crypton CRP | US$0,2880 | -3,35% | 76,83% | US$879.685 | US$87,53 | 3.054.851 CRP |
| 1363 |  Winco WCO | US$0,001773 | -1,49% | 6,78% | US$851.763 | - | 480.480.624 WCO |
| 1364 |  Centaur CNTR | US$0,004153 | 28,35% | 46,17% | US$848.984 | US$481.307 | 204.409.007 CNTR |
| 1365 |  Smartshare SSP | US$0,0001803 | 7,80% | 2,83% | US$836.405 | US$148.097 | 4.639.918.911 SSP |
| 1366 |  Neurotoken NTK | US$0,01070 | 48,38% | 5,82% | US$844.247 | US$7,32 | 78.906.618 NTK |
| 1367 |  Atmos ATMOS | US$0,01351 | -10,09% | -20,28% | US$847.046 | US$1.491,72 | 62.717.622 ATMOS |
| 1368 |  Pakcoin PAK | US$0,01230 | -4,30% | 17,11% | US$843.756 | US$209,21 | 68.594.750 PAK |
| 1369 |  ExclusiveCoin EXCL | US$0,1439 | 59,03% | 71,29% | US$842.224 | - | 5.851.627 EXCL |
| 1370 |  Artfinity AT | US$0,005803 | -0,05% | -27,94% | US$723.547 | US$49.172,60 | 124.689.207 AT |
| 1371 |  Tokoin TOKO | US$0,004657 | -1,49% | 1,35% | US$832.019 | US$43.551,44 | 178.664.008 TOKO |
| 1372 |  eosDAC EOSDAC | US$0,001259 | -4,62% | 1,32% | US$831.856 | US$21.738,94 | 660.755.177 EOSDAC |
| 1373 |  ATN ATN | US$0,009779 | -2,10% | -26,38% | US$824.431 | US$14.789,71 | 84.302.524 ATN |
| 1374 |  BOMB BOMB | US$0,9021 | 0,19% | 2,02% | US$823.524 | US$136.359 | 912.879 BOMB |
| 1375 |  Falcon Project FNT | US$0,0002072 | 9,53% | 32,59% | US$818.901 | - | 3.951.280.734 FNT |
| 1376 |  Themis GET | US$0,001364 | -10,85% | -20,88% | US$818.294 | US$145.595 | 599.999.910 GET |
| 1377 |  Vidya VIDYA | US$0,02741 | 6,87% | 24,38% | US$822.272 | US$389.452 | 30.003.034 VIDYA |
| 1378 |  Stabilize STBZ | US$6,15 | 6,57% | 13,56% | US$818.291 | US$14.740,55 | 133.000 STBZ |
| 1379 |  Alphacat ACAT | US$0,0002936 | 13,47% | 24,00% | US$819.199 | US$359.961 | 2.790.428.084 ACAT |
| 1380 |  ICE ROCK MINING ROCK2 | US$0,05174 | 6,91% | 31,19% | US$813.614 | US$42.574,17 | 15.724.272 ROCK2 |
| 1381 |  Sessia KICKS | US$0,08915 | -0,19% | 2,58% | US$804.744 | US$117.717 | 9.027.300 KICKS |
| 1382 |  Phantasma Energy KCAL | US$0,01563 | 4,59% | 50,71% | US$793.452 | US$5.317,06 | 50.749.886 KCAL |
| 1383 |  AceD ACED | US$0,003980 | -1,49% | -16,10% | US$793.833 | - | 199.475.507 ACED |
| 1384 |  Digital Gold GOLD | US$58,96 | 1,27% | -2,42% | US$797.818 | US$1.093.222 | 13.531 GOLD |
| 1385 |  SignatureChain SIGN | US$0,001025 | 179,11% | -46,48% | US$784.944 | - | 765.779.225 SIGN |
| 1386 |  Primas PST | US$0,01504 | 8,18% | -1,39% | US$792.336 | US$4.864.921 | 52.692.565 PST |
| 1387 |  GoWithMi GMAT | US$0,0002839 | -10,12% | -6,09% | US$773.102 | US$40.438,35 | 2.723.550.000 GMAT |
| 1388 |  Vetri VLD | US$0,002323 | 3,21% | -0,39% | US$775.784 | - | 333.956.532 VLD |
| 1389 |  pEOS PEOS | US$0,0009384 | -2,17% | 291,14% | US$777.314 | US$3.049,11 | 828.353.669 PEOS |
| 1390 |  uPlexa UPX | US$0,0003020 | 9,27% | 26,04% | US$772.588 | US$388,07 | 2.558.230.467 UPX |
| 1391 |  FlypMe FYP | US$0,04394 | 4,83% | 11,33% | US$775.112 | US$42.693,75 | 17.638.681 FYP |
| 1392 |  Playgroundz IOG | US$0,02691 | -3,80% | -3,83% | US$768.206 | US$2.096,85 | 28.545.120 IOG |
| 1393 |  Scry.info DDD | US$0,001749 | 2,52% | 4,89% | US$769.451 | US$24.849,08 | 440.057.074 DDD |
| 1394 |  Tolar TOL | US$0,003381 | 19,45% | 12,75% | US$761.435 | US$92.378,29 | 225.233.073 TOL |
| 1395 |  BonusCloud BXC | US$0,0002437 | 7,37% | 13,37% | US$757.902 | US$8.520,19 | 3.109.383.414 BXC |
| 1396 |  Medicalchain MTN | US$0,002395 | 3,17% | 1,97% | US$753.732 | US$45.433,91 | 314.688.167 MTN |
| 1397 |  GeoCoin GEO | US$0,2373 | -3,26% | 36,81% | US$754.837 | US$6.031,47 | 3.180.551 GEO |
| 1398 |  KickToken KICK | US$0,00001274 | 6,09% | 22,21% | US$747.169 | US$180.267 | 58.658.619.203 KICK |
| 1399 |  Add.xyz PLT | US$0,03538 | 1,21% | 24,64% | US$745.533 | US$343.442 | 21.072.987 PLT |
| 1400 |  Rapids RPD | US$0,00005311 | 44,95% | 50,34% | US$740.265 | US$1.771,84 | 13.937.571.364 RPD |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.