Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coinsbit Token CNB | US$0,0009168 | -0,76% | 20,69% | US$1.220.493 | US$177.880 | 1.331.266.628 CNB |
| 1252 |  Evedo EVED | US$0,08338 | 4,09% | 7,71% | US$1.181.644 | US$487.622 | 14.171.690 EVED |
| 1253 |  BEPRO Network BEPRO | US$0,0006586 | 0,59% | -2,16% | US$1.201.899 | US$98.797,83 | 1.825.000.000 BEPRO |
| 1254 |  Zen Protocol ZP | US$0,05309 | -2,73% | 1,57% | US$1.201.820 | US$535,22 | 22.636.450 ZP |
| 1255 |  TurtleCoin TRTL | US$0,00001300 | 9,14% | 22,55% | US$1.201.301 | US$173.065 | 92.384.715.462 TRTL |
| 1256 |  Asch XAS | US$0,01259 | -15,20% | 20,17% | US$1.175.478 | US$60.122,13 | 93.355.331 XAS |
| 1257 |  AXPR AXPR | US$0,004284 | -1,88% | 5,27% | US$1.198.083 | US$3.911,66 | 279.674.001 AXPR |
| 1258 |  Upfiring UFR | US$0,04958 | 11,44% | 18,77% | US$1.189.953 | US$85.438,06 | 24.000.000 UFR |
| 1259 |  2key.network 2KEY | US$0,03170 | 7,60% | 32,82% | US$1.231.790 | US$689.575 | 38.862.181 2KEY |
| 1260 |  PayPie PPP | US$0,01447 | -5,06% | -14,80% | US$1.193.881 | US$50,81 | 82.500.000 PPP |
| 1261 |  Zero ZER | US$0,1238 | 0,51% | 40,85% | US$1.182.191 | US$128.686 | 9.551.599 ZER |
| 1262 |  ADAMANT Messenger ADM | US$0,01379 | -0,56% | 15,45% | US$1.184.431 | US$3.834,69 | 85.882.583 ADM |
| 1263 |  SpectrumCash XSM | US$0,0003618 | -1,49% | 6,78% | US$1.174.792 | - | 3.247.236.428 XSM |
| 1264 |  Streamity STM | US$0,03244 | 0,72% | 3,47% | US$1.167.516 | - | 35.987.749 STM |
| 1265 |  FujiCoin FJC | US$0,0003607 | -1,56% | 6,47% | US$1.161.635 | - | 3.220.267.462 FJC |
| 1266 |  Pantos PAN | US$0,03744 | 1,19% | -0,21% | US$1.151.361 | US$15.256,19 | 30.750.696 PAN |
| 1267 |  CanYaCoin CAN | US$0,01179 | -15,85% | -0,78% | US$1.129.573 | US$322,06 | 95.826.983 CAN |
| 1268 |  Bitswift BITS | US$0,2951 | 3,07% | -2,44% | US$1.146.248 | US$48.483,19 | 3.884.635 BITS |
| 1269 |  LocalCoinSwap LCS | US$0,02207 | 3,61% | 44,75% | US$1.143.516 | US$6.498,06 | 51.816.166 LCS |
| 1270 |  Bottos BTO | US$0,001872 | 12,24% | 36,38% | US$1.022.230 | US$87.186,61 | 546.000.153 BTO |
| 1271 |  Japan Content Token JCT | US$0,003869 | 4,07% | 18,80% | US$1.134.340 | - | 293.150.782 JCT |
| 1272 |  Bitcoin Private BTCP | US$0,2369 | -1,03% | 5,53% | US$1.133.914 | US$12.950,64 | 4.785.761 BTCP |
| 1273 |  Cryptaur CPT | US$0,00008744 | -3,57% | 25,14% | US$1.131.554 | US$1.235,02 | 12.940.371.437 CPT |
| 1274 |  CEEK VR CEEK | US$0,001908 | 7,65% | 2,96% | US$1.151.760 | US$213.363 | 603.653.460 CEEK |
| 1275 |  LUXCoin LUX | US$0,1053 | -1,94% | -12,30% | US$1.110.628 | US$8.650,69 | 10.550.356 LUX |
| 1276 |  SolarCoin SLR | US$0,01800 | -6,65% | -12,86% | US$1.117.311 | US$81,27 | 62.073.061 SLR |
| 1277 |  Insureum ISR | US$0,005280 | -3,85% | 47,89% | US$1.130.216 | US$413.156 | 214.048.583 ISR |
| 1278 |  Fyooz FYZ | US$0,2405 | 3,42% | -11,55% | US$1.108.856 | US$108.761 | 4.611.344 FYZ |
| 1279 |  Liquidity Network LQD | US$0,01980 | -30,97% | -21,16% | US$1.056.217 | US$87.692,07 | 53.334.645 LQD |
| 1280 |  Ixcoin IXC | US$0,05228 | -1,49% | 4,96% | US$1.106.556 | - | 21.166.954 IXC |
| 1281 |  Banano BAN | US$0,0008501 | -10,04% | -24,66% | US$1.007.630 | US$41.488,01 | 1.185.260.185 BAN |
| 1282 |  CREA CREA | US$0,05664 | -3,03% | -4,35% | US$1.094.760 | US$2.197,71 | 19.327.713 CREA |
| 1283 |  Content Neutrality Network CNN | US$0,00002802 | 2,79% | -8,95% | US$1.093.851 | US$84.281,37 | 39.035.223.816 CNN |
| 1284 |  Moneynet MNC | US$0,0002961 | 9,53% | 32,16% | US$1.084.426 | - | 3.662.307.217 MNC |
| 1285 |  PegNet PEG | US$0,0004889 | 5,49% | 0,94% | US$1.076.672 | US$4.071,40 | 2.202.436.370 PEG |
| 1286 |  PieDAO DEFI++ DEFI++ | US$3,22 | 5,54% | 51,11% | US$1.079.318 | US$13.869,11 | 335.150 DEFI++ |
| 1287 |  Lightstreams PHT | US$0,02315 | 2,46% | 10,68% | US$1.067.290 | US$10.958,61 | 46.095.992 PHT |
| 1288 |  Trias TRY | US$0,0004630 | -7,24% | -0,50% | US$1.064.821 | US$17.000,85 | 2.300.000.000 TRY |
| 1289 |  Pinkcoin PINK | US$0,002886 | 31,08% | 21,79% | US$1.224.725 | US$5.158,09 | 424.425.122 PINK |
| 1290 |  Juggernaut JGN | US$0,1024 | 14,14% | 14,56% | US$1.057.514 | US$185.444 | 10.325.000 JGN |
| 1291 |  OWNDATA OWN | US$0,0001034 | 2,82% | -46,32% | US$1.059.765 | US$38,72 | 10.246.200.519 OWN |
| 1292 |  Renewable Electronic Energy Coin REEC | US$0,002455 | -6,22% | -3,69% | US$1.058.446 | US$101.433 | 431.106.511 REEC |
| 1293 |  Ixinium XXA | US$0,07542 | 7,42% | 4,40% | US$1.033.671 | US$909,82 | 13.705.214 XXA |
| 1294 |  TrueFlip TFL | US$0,1688 | -4,23% | -0,65% | US$1.054.578 | US$2.489,56 | 6.247.267 TFL |
| 1295 |  Opacity OPCT | US$0,01308 | -13,18% | 27,40% | US$1.052.135 | US$9.618,57 | 80.456.100 OPCT |
| 1296 |  Boosted Finance BOOST | US$17,52 | 1,83% | -1,55% | US$1.048.685 | US$144.961 | 59.853 BOOST |
| 1297 |  I/O Coin IOC | US$0,05644 | 5,99% | -8,01% | US$1.052.140 | US$7.442,44 | 18.642.411 IOC |
| 1298 |  Ethereum Stake ETHYS | US$5,23 | 10,56% | 22,27% | US$1.046.544 | US$1.659,44 | 200.000 ETHYS |
| 1299 |  Max Property Group MPG | US$0,007365 | -1,17% | 6,01% | US$1.047.431 | US$1.311,87 | 142.223.550 MPG |
| 1300 |  Maincoin MNC | US$0,002669 | -5,56% | 47,28% | US$998.368 | US$41.688,99 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.