Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.139 | - | 300.043.386 SPANK |
| 1052 |  ArdCoin ARDX | US$0,009045 | -5,06% | 281,36% | US$2.512.648 | US$146.398 | 277.807.957 ARDX |
| 1053 |  U Network UUU | US$0,0003614 | 1,62% | 8,65% | US$2.527.931 | US$376.193 | 6.994.600.000 UUU |
| 1054 |  EasyFi EASY | US$4,66 | -8,67% | 30,88% | US$2.475.689 | US$5.228.665 | 531.625 EASY |
| 1055 |  Nuco.cloud NCDT | US$0,3801 | -5,83% | 21,71% | US$2.475.510 | US$141.611 | 6.513.196 NCDT |
| 1056 |  HalalChain HLC | US$0,008310 | 2,62% | 30,15% | US$3.232.540 | US$203.065 | 389.009.995 HLC |
| 1057 |  Modern Investment Coin MODIC | US$1,22 | -0,15% | -19,16% | US$2.452.531 | US$219.133 | 2.010.911 MODIC |
| 1058 |  Blockchain Certified Data Token BCDT | US$0,06446 | 0,57% | 0,13% | US$2.438.927 | US$10.189,87 | 37.835.044 BCDT |
| 1059 |  Base Protocol BASE | US$1,02 | -0,60% | 6,81% | US$2.417.369 | US$1.320.739 | 2.363.298 BASE |
| 1060 |  EXRNchain EXRN | US$0,00002562 | 14,45% | 78,14% | US$2.369.525 | US$54.005,69 | 92.500.000.000 EXRN |
| 1061 |  Krios GIG | US$0,004872 | 10,87% | 33,95% | US$2.435.728 | US$20,59 | 499.994.072 GIG |
| 1062 |  Halo Platform HALO | US$0,0003581 | 9,53% | 32,16% | US$2.415.904 | - | 6.746.830.511 HALO |
| 1063 |  Lympo LYM | US$0,002919 | -3,90% | 27,86% | US$2.413.470 | US$102.128 | 826.672.979 LYM |
| 1064 |  Ormeus Ecosystem ECO | US$0,001075 | -6,51% | -22,17% | US$2.398.352 | US$340.803 | 2.230.453.136 ECO |
| 1065 |  ALQO XLQ | US$0,03679 | 1,43% | -5,61% | US$2.379.265 | US$1.270,80 | 64.664.324 XLQ |
| 1066 |  Stealth XST | US$0,06421 | -6,29% | -3,31% | US$2.459.415 | US$5.289,20 | 38.303.109 XST |
| 1067 |  Dune Network DUN | US$0,005312 | 31,04% | -33,07% | US$1.883.987 | US$1.140,32 | 354.645.766 DUN |
| 1068 |  BitTube TUBE | US$0,008032 | 0,60% | -5,84% | US$2.313.296 | US$3.564,87 | 287.996.656 TUBE |
| 1069 |  Couchain COU | US$0,0001254 | -1,14% | 7,33% | US$2.294.235 | - | 18.291.005.000 COU |
| 1070 |  KuboCoin KUBO | US$0,00002498 | 1,32% | 12,75% | US$2.265.474 | - | 90.708.745.843 KUBO |
| 1071 |  BakeryToken BAKE | US$0,01730 | 1,73% | 32,95% | US$2.241.309 | US$831.142 | 129.589.274 BAKE |
| 1072 |  Zel ZEL | US$0,01867 | -14,24% | 1,54% | US$2.245.676 | US$897.537 | 120.294.375 ZEL |
| 1073 |  CryptoFranc XCHF | US$1,11 | -1,43% | -1,15% | US$2.229.289 | US$63.323,97 | 2.000.000 XCHF |
| 1074 |  CoinPoker CHP | US$0,008172 | 1,28% | -9,98% | US$2.219.766 | US$1.256,43 | 271.638.612 CHP |
| 1075 |  Wownero WOW | US$0,06346 | -7,87% | -24,83% | US$2.258.617 | US$248.207 | 35.593.128 WOW |
| 1076 |  Merculet MVP | US$0,0005157 | 15,93% | 53,79% | US$2.211.682 | US$300.713 | 4.289.067.856 MVP |
| 1077 |  Blackmoon BMC | US$0,04059 | 30,60% | 12,97% | US$2.191.862 | US$115,93 | 54.000.000 BMC |
| 1078 |  DOC.COM MTC | US$0,002886 | -12,49% | -29,02% | US$2.198.459 | US$3.160,88 | 761.764.950 MTC |
| 1079 |  Ulord UT | US$0,02683 | 4,74% | 26,76% | US$2.046.457 | - | 76.279.380 UT |
| 1080 |  HashBX HBX | US$0,003490 | 63,39% | 47,16% | US$2.196.277 | US$34,56 | 629.280.963 HBX |
| 1081 |  DeFinition DZI | US$0,9406 | -2,61% | 14,48% | US$2.195.091 | - | 2.333.767 DZI |
| 1082 |  Cube AUTO | US$0,0003236 | -10,60% | 14,24% | US$2.192.048 | US$107,08 | 6.774.940.000 AUTO |
| 1083 |  HOMIHELP HOMI | US$1,90 | 0,84% | 9,63% | US$2.184.790 | US$50.326,30 | 1.150.359 HOMI |
| 1084 |  Skrumble Network SKM | US$0,002129 | 1,36% | 16,87% | US$2.175.447 | US$521.390 | 1.021.680.996 SKM |
| 1085 |  PLANET PLA | US$0,01311 | -5,11% | -2,22% | US$2.124.055 | US$115.466 | 161.990.000 PLA |
| 1086 |  EZOOW EZW | US$0,0001878 | -1,12% | 7,54% | US$2.169.185 | - | 11.551.907.115 EZW |
| 1087 |  Netbox Coin NBX | US$0,02789 | 1,48% | -13,12% | US$2.145.790 | US$73.221,59 | 76.938.962 NBX |
| 1088 |  Crown CRW | US$0,08339 | -1,62% | -1,85% | US$2.201.061 | US$6.035,76 | 26.393.377 CRW |
| 1089 |  Vipstar Coin VIPS | US$0,00003783 | -11,79% | -14,38% | US$1.848.680 | US$1,26 | 48.870.352.722 VIPS |
| 1090 |  Rarible RARI | US$2,63 | 30,90% | 54,58% | US$2.246.146 | US$1.273.540 | 855.330 RARI |
| 1091 |  Xfinance XFI | US$43,49 | 14,25% | 33,37% | US$2.119.481 | US$197.004 | 48.733 XFI |
| 1092 |  Holyheld HOLY | US$0,7008 | -13,54% | 11,13% | US$2.122.091 | US$262.472 | 3.028.047 HOLY |
| 1093 |  Caspian CSP | US$0,004725 | -2,51% | -8,38% | US$2.121.734 | US$1.260,91 | 449.036.296 CSP |
| 1094 |  ZeroSwap ZEE | US$0,09255 | 11,36% | 40,89% | US$2.088.398 | US$561.832 | 22.565.873 ZEE |
| 1095 |  Denarius D | US$0,2839 | -5,30% | -16,21% | US$2.122.736 | US$15,72 | 7.477.157 D |
| 1096 |  SAFE DEAL SFD | US$12,17 | 16,94% | -11,57% | US$2.121.670 | US$432.809 | 174.405 SFD |
| 1097 |  Chrono.tech TIME | US$2,96 | 3,53% | 13,74% | US$2.099.056 | US$57.093,30 | 710.112 TIME |
| 1098 |  Enigma ENG | US$0,1493 | -2,15% | -7,15% | US$2.097.084 | US$9.976,87 | 14.045.780 ENG |
| 1099 |  Xaya CHI | US$0,04562 | 3,34% | 9,68% | US$2.068.049 | US$5.661,69 | 45.329.160 CHI |
| 1100 |  Acute Angle Cloud AAC | US$0,008209 | -2,72% | 13,07% | US$2.052.316 | US$2.402.800 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.