Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MIR COIN MIR | US$0,005900 | 0,14% | 10,72% | US$4.605.477 | US$1.315.863 | 780.627.481 MIR |
| 852 |  Litecoin Cash LCC | US$0,006930 | -8,97% | -19,83% | US$4.903.952 | US$5.796,78 | 707.614.700 LCC |
| 853 |  GET Protocol GET | US$0,4099 | 3,82% | 21,20% | US$4.668.129 | US$76.754,52 | 11.388.258 GET |
| 854 |  DATA DTA | US$0,0003985 | 3,33% | 18,35% | US$4.583.143 | US$336.145 | 11.499.993.344 DTA |
| 855 |  GAPS GAP | US$0,4537 | 0,19% | -0,80% | US$4.536.570 | US$368,22 | 10.000.000 GAP |
| 856 |  Flash FLASH | US$0,005065 | -1,49% | 6,78% | US$4.558.454 | US$122,95 | 900.000.000 FLASH |
| 857 |  Valor Token VALOR | US$0,2231 | 2,83% | -4,72% | US$4.470.291 | US$305.914 | 20.036.000 VALOR |
| 858 |  BnkToTheFuture BFT | US$0,006222 | -2,09% | 1,41% | US$4.541.616 | US$237.143 | 729.959.998 BFT |
| 859 |  Feathercoin FTC | US$0,01478 | 5,44% | 5,78% | US$4.511.562 | US$9.797,78 | 305.265.960 FTC |
| 860 |  All Sports SOC | US$0,002963 | 0,95% | 7,35% | US$4.443.412 | US$1.257.025 | 1.499.865.882 SOC |
| 861 |  bitCNY BITCNY | US$0,1566 | 0,17% | 1,06% | US$4.423.064 | US$105.329.225 | 28.245.600 BITCNY |
| 862 |  Ternio TERN | US$0,007763 | 4,76% | 16,41% | US$4.447.330 | US$227,78 | 572.914.692 TERN |
| 863 |  UniLend UFT | US$0,4131 | -7,74% | -2,36% | US$4.461.930 | US$1.036.474 | 10.800.000 UFT |
| 864 |  SynLev SYN | US$0,3618 | -5,00% | 43,45% | US$4.431.036 | US$535.418 | 12.247.020 SYN |
| 865 |  Nexxo NEXXO | US$0,02066 | 12,22% | -17,40% | US$4.434.438 | US$72,87 | 214.654.884 NEXXO |
| 866 |  BitGreen BITG | US$0,3735 | 2,97% | 77,59% | US$4.459.600 | US$40.471,17 | 11.941.077 BITG |
| 867 |  Zano ZANO | US$0,4256 | -5,78% | 1,04% | US$4.457.311 | US$51.117,89 | 10.474.195 ZANO |
| 868 |  OpenDAO OPEN | US$1,21 | 21,39% | 338,83% | US$4.409.270 | US$4.112.728 | 3.630.939 OPEN |
| 869 |  Abyss ABYSS | US$0,01910 | -1,33% | -1,15% | US$4.366.460 | US$253.206 | 228.664.903 ABYSS |
| 870 |  Dentacoin DCN | US$0,000008333 | 6,26% | -17,75% | US$4.400.507 | US$196.013 | 528.105.296.887 DCN |
| 871 |  Qredit XQR | US$0,006459 | 9,53% | 32,16% | US$4.330.724 | US$153,67 | 670.472.650 XQR |
| 872 |  Counterparty XCP | US$1,64 | 27,48% | 30,58% | US$4.278.765 | US$9.791,76 | 2.615.183 XCP |
| 873 |  Growth DeFi GRO | US$27,88 | -4,62% | 99,05% | US$4.283.496 | US$1.070.954 | 153.627 GRO |
| 874 |  Jobchain JOB | US$0,0007243 | 1,83% | -50,12% | US$4.263.915 | US$2.250,57 | 5.887.254.855 JOB |
| 875 |  Prosper PROS | US$1,08 | 7,20% | 0,00% | US$4.219.861 | US$3.577.418 | 3.891.300 PROS |
| 876 |  Trittium TRTT | US$0,03291 | -19,69% | 17,86% | US$4.242.347 | US$56.472,95 | 128.915.825 TRTT |
| 877 |  dForce USDx USDX | US$0,9790 | -1,45% | -1,02% | US$4.205.312 | US$27.710,83 | 4.295.479 USDX |
| 878 |  RING X PLATFORM RINGX | US$0,03040 | -1,81% | 0,43% | US$4.172.112 | US$172.692 | 137.238.095 RINGX |
| 879 |  Neumark NEU | US$0,1236 | -1,07% | -1,48% | US$4.175.526 | US$17.806,91 | 33.790.370 NEU |
| 880 |  BitCore BTX | US$0,2304 | -0,41% | 22,99% | US$4.150.258 | US$3.998,99 | 18.012.917 BTX |
| 881 |  AIDUS TOKEN AIDUS | US$0,009460 | 5,49% | -5,91% | US$4.142.094 | US$44.222,61 | 437.852.797 AIDUS |
| 882 |  Emercoin EMC | US$0,08871 | 19,09% | 55,98% | US$4.154.221 | US$48.527,26 | 46.829.304 EMC |
| 883 |  MB8 Coin MB8 | US$0,02561 | -1,78% | 6,47% | US$4.157.169 | - | 162.316.039 MB8 |
| 884 |  ODEM ODE | US$0,01883 | 18,95% | 0,67% | US$4.125.949 | US$472,79 | 219.110.098 ODE |
| 885 |  BaaSid BAAS | US$0,0008044 | 4,54% | 17,37% | US$4.102.251 | US$121.846 | 5.100.000.000 BAAS |
| 886 |  Digix Gold Token DGX | US$53,63 | -0,91% | -11,41% | US$4.111.838 | US$89.089,53 | 76.666 DGX |
| 887 |  Swingby SWINGBY | US$0,07888 | 19,35% | 6,05% | US$4.222.103 | US$480.663 | 53.524.863 SWINGBY |
| 888 |  SwftCoin SWFTC | US$0,001017 | 13,28% | 25,88% | US$4.073.769 | US$6.393.589 | 4.004.999.999 SWFTC |
| 889 |  Pluton PLU | US$4,79 | 0,28% | -11,79% | US$4.082.416 | US$24.575,41 | 852.000 PLU |
| 890 |  PotCoin POT | US$0,01809 | -4,10% | 52,48% | US$4.080.079 | US$6.573,98 | 225.554.505 POT |
| 891 |  Safe SAFE | US$0,1850 | -13,50% | -2,07% | US$3.855.048 | US$92.960,30 | 20.835.499 SAFE |
| 892 |  GridCoin GRC | US$0,009768 | 6,82% | 51,74% | US$4.020.739 | US$1.675,34 | 411.618.646 GRC |
| 893 |  QLC Chain QLC | US$0,01669 | -5,44% | 23,44% | US$4.005.591 | US$291.442 | 240.000.000 QLC |
| 894 |  Qubitica QBIT | US$4,93 | -0,17% | 3,90% | US$3.990.432 | - | 808.675 QBIT |
| 895 |  SmartMesh SMT | US$0,002921 | 18,64% | 31,83% | US$3.915.339 | US$2.404.672 | 1.340.519.343 SMT |
| 896 |  Viberate VIB | US$0,02053 | -2,75% | 12,84% | US$3.998.835 | US$855.226 | 194.754.794 VIB |
| 897 |  DECOIN DTEP | US$0,06253 | -19,29% | 6,13% | US$3.385.494 | US$28.712,12 | 54.144.817 DTEP |
| 898 |  Callisto Network CLO | US$0,001515 | 7,98% | -7,12% | US$3.900.235 | US$59.240,90 | 2.575.109.612 CLO |
| 899 |  Block-Chain.com BC | US$0,01881 | 13,84% | 20,66% | US$3.899.147 | US$12,50 | 207.261.797 BC |
| 900 |  Mirrored Invesco QQQ Trust mQQQ | US$316,63 | -1,82% | -0,83% | US$3.819.834 | US$44.654,99 | 12.064 mQQQ |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.