Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Covesting COV | US$0,3310 | 13,04% | 39,48% | US$5.958.626 | US$86.177,57 | 18.000.000 COV |
| 752 |  Voise VOISE | US$0,01082 | -1,56% | 6,47% | US$5.944.808 | - | 549.336.806 VOISE |
| 753 |  Mobius MOBI | US$0,01150 | 2,07% | 11,51% | US$5.922.803 | US$24.869,38 | 515.082.884 MOBI |
| 754 |  Propy PRO | US$0,08809 | -0,41% | 7,91% | US$6.175.443 | US$101.286 | 70.100.406 PRO |
| 755 |  suterusu SUTER | US$0,003607 | 16,13% | 19,36% | US$5.857.659 | US$59.157,40 | 1.624.038.000 SUTER |
| 756 |  Particl PART | US$0,6074 | -4,55% | -5,93% | US$5.901.643 | US$25.240,24 | 9.715.835 PART |
| 757 |  Jibrel Network JNT | US$0,03445 | -9,30% | 31,42% | US$5.850.815 | US$104.039 | 169.843.069 JNT |
| 758 |  Cryptopay CPAY | US$0,08556 | 20,15% | 78,43% | US$5.850.010 | US$51,28 | 68.374.191 CPAY |
| 759 |  Precium PCM | US$0,007839 | 12,09% | 7,72% | US$5.859.603 | US$2.247.997 | 747.525.000 PCM |
| 760 |  Hedget HGET | US$3,22 | -3,09% | 35,25% | US$5.643.147 | US$272.384 | 1.751.448 HGET |
| 761 |  Wootrade WOO | US$0,02921 | -2,97% | 13,89% | US$5.772.387 | US$4.149.858 | 197.617.728 WOO |
| 762 |  LUKSO LYXe | US$1,47 | -2,66% | -7,27% | US$5.603.430 | US$2.385.998 | 3.803.994 LYXe |
| 763 |  Tokenomy TEN | US$0,02854 | -0,26% | 0,51% | US$5.707.602 | US$229.914 | 200.000.000 TEN |
| 764 |  Monero Classic XMC | US$0,2979 | -3,99% | 6,36% | US$5.713.500 | US$18.062,20 | 19.176.436 XMC |
| 765 |  TOP TOP | US$0,001149 | 3,50% | 6,64% | US$5.915.184 | US$871.498 | 5.150.266.134 TOP |
| 766 |  Gleec GLEEC | US$0,2742 | -24,19% | -30,00% | US$5.689.718 | US$522.887 | 20.746.970 GLEEC |
| 767 |  Digitex Token DGTX | US$0,006072 | 1,12% | -27,08% | US$5.653.702 | US$4.585.681 | 931.035.715 DGTX |
| 768 |  42-coin 42 | US$135.126 | -1,49% | 7,07% | US$5.675.269 | US$5.177,43 | 42 42 |
| 769 |  SmartCash SMART | US$0,003982 | -8,26% | -2,81% | US$5.629.542 | US$11.934,65 | 1.413.859.298 SMART |
| 770 |  Carboncoin CARBON | US$0,0003618 | -1,49% | 6,78% | US$5.568.558 | US$0,000001810 | 15.392.022.544 CARBON |
| 771 |  ProximaX XPX | US$0,0009350 | -9,36% | 6,47% | US$5.700.936 | US$136.164 | 6.097.456.550 XPX |
| 772 |  Free Tool Box Coin FTB | US$0,006334 | -6,51% | -22,71% | US$5.478.405 | US$6.977,96 | 864.920.851 FTB |
| 773 |  USDQ USDQ | US$1,01 | -12,33% | 11,46% | US$5.596.494 | US$1.062,97 | 5.523.004 USDQ |
| 774 |  Etheroll DICE | US$0,7849 | 32,45% | 38,73% | US$5.495.660 | US$81,55 | 7.001.623 DICE |
| 775 |  Diamond DMD | US$1,53 | -1,57% | 4,00% | US$5.448.097 | US$3.068,03 | 3.564.497 DMD |
| 776 |  Safe Haven SHA | US$0,001789 | 2,27% | -0,31% | US$5.378.883 | US$780.073 | 3.005.855.396 SHA |
| 777 |  Geeq GEEQ | US$0,7086 | -3,69% | 32,32% | US$5.400.887 | US$409.442 | 7.622.222 GEEQ |
| 778 |  Unitrade TRADE | US$0,2003 | 1,44% | -1,36% | US$5.471.535 | US$1.466.058 | 27.321.029 TRADE |
| 779 |  Mirrored Apple mAAPL | US$130,14 | -2,11% | -0,02% | US$5.380.083 | US$81.564,57 | 41.341 mAAPL |
| 780 |  Effect.AI EFX | US$0,02162 | 35,94% | 58,19% | US$5.452.932 | US$50.841,85 | 252.168.527 EFX |
| 781 |  PlayChip PLA | US$0,0003833 | -20,62% | -19,53% | US$5.369.357 | US$79,25 | 14.009.105.693 PLA |
| 782 |  Bibox Token BIX | US$0,06097 | 1,23% | 8,11% | US$5.337.200 | US$3.771.711 | 87.533.664 BIX |
| 783 |  JustLiquidity JUL | US$32,13 | 8,25% | 10,79% | US$5.092.428 | US$1.582.255 | 158.487 JUL |
| 784 |  Hacken Token HAI | US$0,02867 | 18,24% | 136,85% | US$5.321.224 | US$481.538 | 185.588.498 HAI |
| 785 |  VIBE VIBE | US$0,02062 | 2,10% | 24,16% | US$5.364.421 | US$206.608 | 260.136.427 VIBE |
| 786 |  YOYOW YOYOW | US$0,01090 | -7,24% | 9,29% | US$5.347.240 | US$337.000 | 490.683.755 YOYOW |
| 787 |  Cardstack CARD | US$0,002253 | 2,75% | 22,75% | US$5.312.758 | US$113.989 | 2.357.982.917 CARD |
| 788 |  ZEON ZEON | US$0,0001819 | 8,86% | 6,53% | US$5.318.601 | US$170.128 | 29.239.906.267 ZEON |
| 789 |  Burst BURST | US$0,002525 | 14,85% | 24,21% | US$5.336.735 | US$31.232,92 | 2.113.487.774 BURST |
| 790 |  DeFi Yield Protocol DYP | US$4,66 | 8,77% | 41,15% | US$5.306.968 | US$685.848 | 1.139.580 DYP |
| 791 |  Mirrored Tesla mTSLA | US$850,48 | 1,67% | -1,55% | US$5.290.673 | US$49.536,27 | 6.221 mTSLA |
| 792 |  Decentrahub Coin DCNTR | US$5,29 | 15,68% | -38,54% | US$5.320.926 | US$226,49 | 1.006.003 DCNTR |
| 793 |  ZIMBOCASH ZASH | US$0,004615 | -5,57% | -12,65% | US$5.222.959 | US$27.485,17 | 1.131.616.800 ZASH |
| 794 |  VeriBlock VBK | US$0,007597 | -5,97% | 1,88% | US$5.291.396 | US$8.751,10 | 696.472.463 VBK |
| 795 |  Alpha Quark Token AQT | US$2,10 | -2,76% | 21,72% | US$5.251.348 | US$1.766.533 | 2.505.250 AQT |
| 796 |  BTSE BTSE | US$1,22 | -1,28% | 19,89% | US$5.294.740 | US$32.822,52 | 4.354.711 BTSE |
| 797 |  United Traders Token UTT | US$0,1396 | 2,23% | 8,79% | US$5.240.351 | US$41,46 | 37.548.999 UTT |
| 798 |  Budbo BUBO | US$0,06404 | -7,25% | 302,13% | US$5.262.187 | US$527,16 | 82.176.185 BUBO |
| 799 |  DigitalNote XDN | US$0,001082 | -1,56% | 59,70% | US$5.247.415 | US$25.680,86 | 4.848.934.531 XDN |
| 800 |  eBitcoin EBTC | US$0,2754 | 337,77% | 428,23% | US$5.205.139 | US$57,16 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.