Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MediBloc MED | US$0,004712 | -3,89% | 3,52% | US$12.902.901 | US$57.682,35 | 2.738.131.491 MED |
| 552 |  Anchor Neural World ANW | US$0,1228 | 14,30% | 15,15% | US$13.119.339 | US$35.931.406 | 106.854.820 ANW |
| 553 |  NavCoin NAV | US$0,1908 | 0,59% | 23,06% | US$13.502.756 | US$316.202 | 70.763.043 NAV |
| 554 |  Dinastycoin DCY | US$0,006469 | -0,47% | 17,14% | US$12.896.543 | US$4.334,43 | 1.993.467.342 DCY |
| 555 |  Juventus Fan Token JUV | US$9,69 | -1,32% | 2,95% | US$12.757.946 | US$4.084.357 | 1.315.932 JUV |
| 556 |  Factom FCT | US$1,33 | 0,69% | 7,54% | US$12.758.678 | US$13.297,99 | 9.597.302 FCT |
| 557 |  CONTRACOIN CTCN | US$0,4724 | 18,29% | -39,55% | US$12.658.852 | US$72.340,06 | 26.794.171 CTCN |
| 558 |  Proton XPR | US$0,005237 | 18,52% | 24,64% | US$12.552.845 | US$3.491.813 | 2.396.978.681 XPR |
| 559 |  FirstBlood 1ST | US$0,1471 | 2,00% | 13,99% | US$12.587.703 | US$3.444,36 | 85.558.371 1ST |
| 560 |  Arcblock ABT | US$0,1256 | 27,26% | 55,89% | US$12.380.849 | US$24.464.477 | 98.554.305 ABT |
| 561 |  Paris Saint-Germain Fan Token PSG | US$9,89 | -0,22% | 4,40% | US$12.740.218 | US$4.587.714 | 1.288.396 PSG |
| 562 |  IQeon IQN | US$2,25 | -1,57% | 1,86% | US$12.361.508 | US$217.737 | 5.491.860 IQN |
| 563 |  KeeperDAO ROOK | US$334,98 | 3,07% | 78,72% | US$12.203.390 | US$6.559.416 | 36.430 ROOK |
| 564 |  DMarket DMT | US$0,2177 | 2,75% | 16,12% | US$12.394.186 | US$1.706.018 | 56.921.773 DMT |
| 565 |  MiL.k MLK | US$0,1574 | 1,61% | 6,25% | US$12.304.198 | US$25.795.470 | 78.160.812 MLK |
| 566 |  Vertcoin VTC | US$0,2084 | 2,78% | 9,72% | US$12.160.217 | US$221.306 | 58.350.122 VTC |
| 567 |  Sentinel Protocol UPP | US$0,02783 | -1,19% | 2,37% | US$12.288.374 | US$2.135.395 | 441.512.615 UPP |
| 568 |  ERC20 ERC20 | US$0,01079 | 13,66% | 7,64% | US$12.156.036 | US$50.996,40 | 1.126.570.972 ERC20 |
| 569 |  SIRIN LABS Token SRN | US$0,02479 | -1,70% | 21,12% | US$12.194.125 | US$1.620.978 | 491.820.906 SRN |
| 570 |  Nxt NXT | US$0,01215 | 1,45% | 2,77% | US$12.141.900 | US$884.126 | 998.999.942 NXT |
| 571 |  DigitalBits XDB | US$0,01607 | 10,37% | 12,55% | US$12.065.280 | US$382.725 | 750.998.958 XDB |
| 572 |  dKargo DKA | US$0,02494 | -0,82% | 12,16% | US$12.053.800 | US$2.209.908 | 483.373.351 DKA |
| 573 |  Emirex Token EMRX | US$0,4457 | -5,98% | 2,78% | US$12.060.525 | US$2.077.803 | 27.058.735 EMRX |
| 574 |  OST OST | US$0,01588 | -3,04% | 33,69% | US$12.123.932 | US$3.060.985 | 763.665.269 OST |
| 575 |  Moeda Loyalty Points MDA | US$0,6138 | 2,71% | 17,86% | US$12.048.336 | US$1.013.106 | 19.628.888 MDA |
| 576 |  MovieBloc MBL | US$0,001696 | 3,44% | 15,10% | US$11.911.819 | US$6.280.043 | 7.023.127.825 MBL |
| 577 |  ZBG Token ZT | US$0,04475 | -0,56% | -1,58% | US$11.814.351 | US$7.271.439 | 264.015.942 ZT |
| 578 |  Blocknet BLOCK | US$1,59 | -4,09% | 2,15% | US$11.829.287 | US$12.214,45 | 7.428.109 BLOCK |
| 579 |  Unobtanium UNO | US$57,71 | -2,50% | -5,06% | US$11.732.575 | US$418,66 | 203.318 UNO |
| 580 |  Polybius PLBT | US$2,97 | -10,96% | -4,73% | US$11.780.360 | US$11.070,63 | 3.969.565 PLBT |
| 581 |  Davinci Coin DAC | US$0,002547 | 3,89% | 7,09% | US$11.714.178 | US$525.150 | 4.599.901.499 DAC |
| 582 |  DEX DEX | US$0,06058 | 8,29% | 179,37% | US$11.603.657 | US$265.048.807 | 191.542.291 DEX |
| 583 |  MOAC MOAC | US$0,1814 | -3,49% | 3,25% | US$11.330.072 | - | 62.463.334 MOAC |
| 584 |  Genesis Vision GVT | US$2,58 | 3,98% | 26,29% | US$11.415.750 | US$450.989 | 4.426.883 GVT |
| 585 |  Beefy.Finance BIFI | US$159,17 | 38,79% | 120,64% | US$11.460.027 | - | 72.000 BIFI |
| 586 |  Namecoin NMC | US$0,7705 | -0,31% | 26,27% | US$11.354.045 | US$66.496,14 | 14.736.400 NMC |
| 587 |  Raiden Network Token RDN | US$0,2207 | 1,15% | 17,35% | US$11.235.853 | US$727.088 | 50.910.504 RDN |
| 588 |  Tachyon Protocol IPX | US$0,04250 | 1,55% | 10,36% | US$11.340.368 | US$279.411 | 266.858.531 IPX |
| 589 |  Peercoin PPC | US$0,4167 | -8,15% | 2,56% | US$11.129.718 | US$47.959,27 | 26.712.149 PPC |
| 590 |  Constellation DAG | US$0,008660 | 27,08% | -3,25% | US$10.971.676 | US$1.066.976 | 1.266.911.931 DAG |
| 591 |  Cartesi CTSI | US$0,05267 | -5,91% | 18,03% | US$10.989.004 | US$2.635.842 | 208.629.554 CTSI |
| 592 |  CONUN CON | US$0,003747 | -0,07% | 4,59% | US$10.856.168 | US$321.562 | 2.897.405.859 CON |
| 593 |  ThoreNext THX | US$0,2269 | 1,34% | -23,99% | US$10.879.774 | US$2.422,49 | 47.950.305 THX |
| 594 |  DODO DODO | US$0,4207 | 2,47% | 46,67% | US$10.707.798 | US$554.874 | 25.453.324 DODO |
| 595 |  Skycoin SKY | US$0,5697 | 0,29% | 10,56% | US$10.824.698 | US$446.103 | 19.000.000 SKY |
| 596 |  Sentinel SENT | US$0,005373 | -1,68% | -4,95% | US$10.746.533 | US$103.098 | 1.999.969.999 SENT |
| 597 |  PieDAO DOUGH v2 DOUGH | US$1,12 | 5,60% | 24,75% | US$10.655.524 | US$122.695 | 9.515.807 DOUGH |
| 598 |  Maro MARO | US$0,02296 | -1,79% | 11,24% | US$10.678.335 | US$1.306.242 | 465.071.842 MARO |
| 599 |  Presearch PRE | US$0,02785 | 8,75% | 23,19% | US$10.596.229 | US$48.206,50 | 380.466.436 PRE |
| 600 |  Hashgard GARD | US$0,0001059 | 3,44% | 14,55% | US$10.495.239 | US$144.010 | 99.144.999.910 GARD |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.