Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Levolution LEVL | US$0,1584 | -13,98% | 2,92% | US$10.565.118 | US$319.204 | 66.702.177 LEVL |
| 602 |  Phoenix Global PHB | US$0,003039 | 1,98% | 12,17% | US$10.460.533 | US$199.037 | 3.441.941.149 PHB |
| 603 |  Metadium META | US$0,008429 | -0,47% | -3,57% | US$10.497.709 | US$687,66 | 1.245.430.304 META |
| 604 |  Render Token RNDR | US$0,09441 | -5,12% | -0,76% | US$10.373.325 | US$9.532,29 | 109.875.629 RNDR |
| 605 |  YFDAI.FINANCE YF-DAI | US$2.639,77 | 1,30% | 17,92% | US$10.522.110 | US$4.858.189 | 3.986 YF-DAI |
| 606 |  DeXe DEXE | US$3,84 | -4,21% | 34,43% | US$10.413.171 | US$2.095.657 | 2.714.008 DEXE |
| 607 |  DOS Network DOS | US$0,07824 | -16,02% | 53,30% | US$10.635.656 | US$1.398.486 | 135.939.017 DOS |
| 608 |  Dragon Coins DRG | US$0,02952 | 14,88% | 13,63% | US$10.294.024 | US$986,94 | 348.657.484 DRG |
| 609 |  GoCrypto Token GOC | US$0,05053 | 0,44% | 53,75% | US$10.274.698 | US$37.736,65 | 203.327.910 GOC |
| 610 |  smARTOFGIVING AOG | US$0,1376 | -1,10% | 2,54% | US$10.150.030 | US$26.060,16 | 73.780.484 AOG |
| 611 |  Anchor ANCT | US$0,8005 | -0,32% | 0,32% | US$10.267.867 | US$13.090,75 | 12.827.484 ANCT |
| 612 |  LATOKEN LA | US$0,02683 | -31,77% | -44,37% | US$10.197.822 | US$82.195,50 | 380.104.462 LA |
| 613 |  Sentivate SNTVT | US$0,002963 | -8,05% | -5,14% | US$10.197.748 | US$183.135 | 3.442.164.335 SNTVT |
| 614 |  Bit-Z Token BZ | US$0,08014 | 9,39% | 15,42% | US$10.021.066 | US$1.971.787 | 125.046.555 BZ |
| 615 |  HUNT HUNT | US$0,08330 | -1,00% | 20,46% | US$9.192.918 | US$5.310.152 | 110.357.399 HUNT |
| 616 |  AnimalGo GOM2 | US$0,01030 | 0,19% | 2,80% | US$9.957.020 | US$361.311 | 966.864.393 GOM2 |
| 617 |  LockTrip LOC | US$0,6630 | 12,85% | 37,82% | US$9.913.351 | US$8.856,63 | 14.952.163 LOC |
| 618 |  Fusion FSN | US$0,2032 | -5,84% | 12,22% | US$9.884.575 | US$1.344.260 | 48.639.120 FSN |
| 619 |  PlayFuel PLF | US$0,01886 | -1,87% | -12,27% | US$9.428.230 | US$1.463.684 | 500.000.000 PLF |
| 620 |  BIKI BIKI | US$0,03110 | 2,04% | 5,90% | US$9.792.557 | US$841.804 | 314.898.567 BIKI |
| 621 |  LikeCoin LIKE | US$0,01167 | -2,05% | -5,48% | US$9.739.909 | US$34.004,40 | 834.841.555 LIKE |
| 622 |  Hakka.Finance HAKKA | US$0,06430 | -11,41% | 65,25% | US$9.641.446 | US$886.596 | 149.944.417 HAKKA |
| 623 |  Metaverse ETP ETP | US$0,1209 | 3,81% | 12,73% | US$9.632.705 | US$760.094 | 79.679.519 ETP |
| 624 |  CoinEx Token CET | US$0,01353 | -2,21% | 3,80% | US$9.585.079 | US$439.992 | 708.633.582 CET |
| 625 |  Selfkey KEY | US$0,002658 | -0,29% | 26,14% | US$9.591.740 | US$2.235.630 | 3.608.195.381 KEY |
| 626 |  OAX OAX | US$0,1254 | -2,76% | 18,24% | US$9.489.350 | US$259.254 | 75.665.494 OAX |
| 627 |  FirmaChain FCT | US$0,04795 | -9,98% | 10,54% | US$8.835.891 | US$128,97 | 184.275.043 FCT |
| 628 |  Moss Coin MOC | US$0,02586 | -1,87% | 24,16% | US$9.496.501 | US$1.798.260 | 367.194.689 MOC |
| 629 |  Time New Bank TNB | US$0,002603 | -15,26% | 32,77% | US$9.460.180 | US$1.550.024 | 3.634.727.418 TNB |
| 630 |  CyberMiles CMT | US$0,01175 | -7,80% | 26,02% | US$9.403.525 | US$2.212.190 | 800.000.000 CMT |
| 631 |  Mithril MITH | US$0,009675 | 0,20% | 17,29% | US$9.675.009 | US$4.333.762 | 1.000.000.000 MITH |
| 632 |  RChain REV | US$0,01949 | 5,42% | -1,20% | US$9.408.846 | US$215.235 | 482.733.161 REV |
| 633 |  JD Coin JDC | US$0,1765 | 24,88% | 19,67% | US$9.382.954 | US$5.842,96 | 53.151.795 JDC |
| 634 |  Penta PNT | US$0,0004416 | 50,00% | 678,09% | US$9.279.538 | US$756.716 | 21.014.319.521 PNT |
| 635 |  Egoras Dollar EUSD | US$1,22 | 9,53% | 32,16% | US$9.284.367 | - | 7.610.617 EUSD |
| 636 |  Kcash KCASH | US$0,02085 | -9,25% | 19,29% | US$9.289.225 | US$3.687.629 | 445.499.083 KCASH |
| 637 |  Observer OBSR | US$0,004032 | 2,18% | 11,38% | US$9.260.264 | US$141.040 | 2.296.917.316 OBSR |
| 638 |  VIDY VIDY | US$0,001017 | 0,01% | 4,58% | US$9.220.871 | US$440.816 | 9.067.936.682 VIDY |
| 639 |  Aavegotchi GHST | US$0,5520 | 2,40% | 7,25% | US$9.203.702 | US$22.019.321 | 16.671.907 GHST |
| 640 |  Tap XTP | US$0,007390 | -11,78% | 7,22% | US$9.104.215 | US$19.413,06 | 1.231.911.016 XTP |
| 641 |  PlatonCoin PLTC | US$0,3646 | -9,95% | -21,39% | US$9.172.489 | US$121.046 | 25.156.147 PLTC |
| 642 |  GoChain GO | US$0,008350 | -11,73% | 17,33% | US$8.879.259 | US$428.400 | 1.063.447.140 GO |
| 643 |  FNB Protocol FNB | US$0,003834 | 0,38% | -29,09% | US$9.116.364 | US$991.569 | 2.377.943.413 FNB |
| 644 |  LinkEye LET | US$0,01125 | 8,03% | 0,99% | US$9.337.801 | US$90.847,54 | 829.999.000 LET |
| 645 |  Wowbit WWB | US$0,03283 | -1,56% | 6,43% | US$9.118.360 | - | 277.777.778 WWB |
| 646 |  Ruff RUFF | US$0,009198 | -9,24% | 12,65% | US$9.018.584 | US$606.262 | 980.500.000 RUFF |
| 647 |  ECC ECC | US$0,0003618 | -1,49% | 6,74% | US$9.044.552 | US$46,14 | 25.000.000.000 ECC |
| 648 |  VNDC VNDC | US$0,00008830 | -69,51% | 121,31% | US$8.999.666 | US$128,96 | 101.920.252.781 VNDC |
| 649 |  Telos TLOS | US$0,03241 | -3,59% | 18,15% | US$8.755.885 | US$80.828,73 | 270.123.444 TLOS |
| 650 |  pNetwork PNT | US$0,4254 | -6,90% | 16,66% | US$9.050.803 | US$2.271.605 | 21.275.186 PNT |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.