Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tokamak Network TON | US$2,66 | 0,70% | 8,39% | US$7.251.352 | US$4.614.761 | 2.727.340 TON |
| 702 |  Eminer EM | US$0,005053 | -23,64% | 17,98% | US$7.307.441 | US$5.288.932 | 1.446.187.599 EM |
| 703 |  Phantasma SOUL | US$0,1262 | 11,06% | 61,86% | US$7.136.030 | US$229.557 | 56.542.635 SOUL |
| 704 |  Dawn Protocol DAWN | US$0,1627 | -0,03% | 6,99% | US$7.228.117 | US$301.047 | 44.414.913 DAWN |
| 705 |  Valobit VBIT | US$0,01494 | 11,23% | 4,29% | US$7.252.370 | US$83.934,51 | 485.342.063 VBIT |
| 706 |  TrustVerse TRV | US$0,01475 | -1,39% | 6,21% | US$7.177.742 | US$431.895 | 486.491.528 TRV |
| 707 |  Nucleus Vision NCASH | US$0,001013 | 1,41% | 21,58% | US$7.193.791 | US$164.862 | 7.102.219.208 NCASH |
| 708 |  Origin Dollar OUSD | US$1,01 | 0,19% | 0,69% | US$7.082.210 | US$29.558,11 | 7.018.095 OUSD |
| 709 |  Dero DERO | US$0,6876 | 2,81% | -11,92% | US$7.092.226 | US$131.182 | 10.313.978 DERO |
| 710 |  Darwinia Commitment Token KTON | US$133,73 | 3,96% | 101,20% | US$7.036.844 | US$8.631.403 | 52.620 KTON |
| 711 |  APIX APIX | US$0,05885 | 0,05% | -0,39% | US$6.956.360 | US$190.484 | 118.213.716 APIX |
| 712 |  Grid+ GRID | US$0,1780 | 12,01% | 24,20% | US$6.982.441 | US$99.399,00 | 39.236.491 GRID |
| 713 |  Bread BRD | US$0,07912 | 5,12% | 22,91% | US$7.020.947 | US$218.911 | 88.733.978 BRD |
| 714 |  Digital Asset Guarantee Token DAGT | US$0,2058 | -6,21% | 27,42% | US$6.812.420 | - | 33.100.000 DAGT |
| 715 |  BuySell BULL | US$1,38 | 3,84% | 12,18% | US$6.956.228 | US$48.077,42 | 5.036.376 BULL |
| 716 |  YIELD App YLD | US$0,2170 | 14,58% | 46,59% | US$7.095.097 | US$1.744.991 | 32.694.984 YLD |
| 717 |  Burger Swap BURGER | US$0,5856 | -4,61% | 13,68% | US$6.903.928 | US$30.365.534 | 11.788.545 BURGER |
| 718 |  Humanscape HUM | US$0,01343 | -5,59% | 38,53% | US$6.739.830 | US$474.580 | 501.809.285 HUM |
| 719 |  TokenClub TCT | US$0,009909 | -1,20% | 15,37% | US$6.867.068 | US$479.319 | 692.992.169 TCT |
| 720 |  Cryptocean CRON | US$0,8245 | -1,66% | -1,89% | US$6.760.344 | US$7.405,89 | 8.199.011 CRON |
| 721 |  INLOCK ILK | US$0,005063 | 1,04% | 59,41% | US$6.777.343 | US$5.196,74 | 1.338.691.992 ILK |
| 722 |  Achain ACT | US$0,006856 | -0,15% | 11,87% | US$6.746.497 | US$3.163.573 | 983.999.998 ACT |
| 723 |  ELYSIA EL | US$0,002831 | 23,80% | 22,77% | US$6.875.937 | US$26.489.569 | 2.428.487.650 EL |
| 724 |  Orient Walt HTDF | US$0,06957 | 0,99% | 1,94% | US$6.677.433 | US$1.217.989 | 95.982.429 HTDF |
| 725 |  Level01 LVX | US$0,04028 | -6,11% | -8,39% | US$6.636.992 | US$12.369,06 | 164.760.195 LVX |
| 726 |  BLOCKv VEE | US$0,002039 | 12,65% | 9,45% | US$6.654.553 | US$101.084 | 3.263.412.761 VEE |
| 727 |  APY.Finance APY | US$0,4402 | 6,95% | 19,40% | US$6.589.532 | US$624.527 | 14.969.184 APY |
| 728 |  LGO Token LGO | US$0,1213 | 2,37% | 63,52% | US$6.547.301 | US$144.247 | 53.985.545 LGO |
| 729 |  ILCOIN ILC | US$0,01032 | -2,70% | 4,45% | US$6.469.065 | US$83.789,70 | 626.988.737 ILC |
| 730 |  Nexty NTY | US$0,00004132 | 9,53% | 32,16% | US$6.494.098 | US$0,08304 | 157.177.714.004 NTY |
| 731 |  Nestree EGG | US$0,004655 | -0,33% | 6,21% | US$6.471.201 | US$412.224 | 1.390.030.850 EGG |
| 732 |  Lightning Bitcoin LBTC | US$1,64 | -3,42% | 1,11% | US$6.326.011 | US$1.209.708 | 3.860.808 LBTC |
| 733 |  PCHAIN PI | US$0,008102 | -4,65% | -0,59% | US$6.497.621 | US$47.022,94 | 802.018.691 PI |
| 734 |  GameCredits GAME | US$0,04859 | -3,84% | -14,05% | US$6.443.077 | US$81.294,30 | 132.588.409 GAME |
| 735 |  TRONCLASSIC TRXC | US$0,00001377 | 9,53% | 32,16% | US$6.405.601 | US$1,11 | 465.107.478.370 TRXC |
| 736 |  DragonVein DVC | US$0,04149 | -0,32% | -2,26% | US$6.362.874 | US$490.502 | 153.359.950 DVC |
| 737 |  Realio Network RIO | US$0,9717 | 9,95% | -5,20% | US$6.382.801 | US$193.300 | 6.568.515 RIO |
| 738 |  Newton NEW | US$0,0003045 | 0,69% | 6,99% | US$6.263.668 | US$923.515 | 20.571.994.592 NEW |
| 739 |  Metrix Coin MRX | US$0,0003618 | -1,49% | 6,78% | US$6.339.137 | US$37,57 | 17.521.976.984 MRX |
| 740 |  Aitra AITRA | US$4,20 | -1,75% | 6,12% | US$6.298.031 | US$386.339 | 1.500.035 AITRA |
| 741 |  POA POA | US$0,02204 | -4,64% | 8,36% | US$6.251.031 | US$238.863 | 283.683.055 POA |
| 742 |  Minter Network BIP | US$0,001878 | 2,29% | 7,41% | US$6.242.892 | US$76.290,59 | 3.324.865.835 BIP |
| 743 |  SunContract SNC | US$0,05029 | -4,90% | 14,64% | US$6.170.827 | US$665.683 | 122.707.503 SNC |
| 744 |  Blocery BLY | US$0,1120 | -0,88% | 12,70% | US$6.106.585 | US$893.950 | 54.534.937 BLY |
| 745 |  LiquidApps DAPP | US$0,008612 | -3,73% | 12,70% | US$6.063.880 | US$1.589,47 | 704.114.883 DAPP |
| 746 |  Elamachain ELAMA | US$0,008291 | -0,19% | 0,58% | US$6.147.670 | US$1.041.602 | 741.476.625 ELAMA |
| 747 |  BIZZCOIN BIZZ | US$0,9903 | -0,88% | 2,04% | US$6.097.189 | US$645.077 | 6.156.675 BIZZ |
| 748 |  Atletico De Madrid Fan Token ATM | US$5,11 | -6,39% | 7,53% | US$6.249.038 | US$3.261.678 | 1.223.789 ATM |
| 749 |  Rubycoin RBY | US$0,2204 | -2,04% | 100,78% | US$6.083.489 | US$0,0006933 | 27.601.562 RBY |
| 750 |  TriumphX TRIX | US$0,4843 | 4,99% | 14,53% | US$5.977.356 | US$894.852 | 12.342.380 TRIX |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.