Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07057 | -13,69% | 5,35% | US$3.816.262 | US$356.931 | 54.075.497 TXL |
| 902 |  SENSO SENSO | US$0,3097 | -0,32% | 2,85% | US$3.791.022 | US$957.117 | 12.241.334 SENSO |
| 903 |  Spectre.ai Dividend Token SXDT | US$0,04631 | -1,49% | -33,65% | US$3.800.669 | - | 82.073.519 SXDT |
| 904 |  NuBits USNBT | US$0,3445 | -2,99% | 13,24% | US$3.783.421 | US$6.881,79 | 10.981.667 USNBT |
| 905 |  Offshift XFT | US$2,10 | 12,45% | 103,02% | US$3.765.336 | US$184.573 | 1.795.223 XFT |
| 906 |  BlockStamp BST | US$0,1412 | -20,37% | 74,88% | US$3.764.848 | US$20,25 | 26.658.630 BST |
| 907 |  Monetha MTH | US$0,009265 | 8,12% | 14,36% | US$3.728.344 | US$321.658 | 402.400.000 MTH |
| 908 |  Mirrored Microsoft mMSFT | US$220,62 | 1,76% | 0,55% | US$3.682.610 | US$19.999,74 | 16.692 mMSFT |
| 909 |  Myriad XMY | US$0,002100 | -1,62% | 0,09% | US$3.706.803 | US$11.633,09 | 1.765.301.250 XMY |
| 910 |  Mirrored Netflix mNFLX | US$554,81 | 8,39% | 11,83% | US$3.649.195 | US$149.632 | 6.577 mNFLX |
| 911 |  CanonChain CZR | US$0,006239 | 9,53% | -15,20% | US$3.632.340 | - | 582.212.719 CZR |
| 912 |  KIMCHI.finance KIMCHI | US$0,004046 | 4,44% | 55,95% | US$3.624.896 | US$188.934 | 895.964.475 KIMCHI |
| 913 |  Bitcoin Rhodium XRC | US$2,95 | 46,50% | -64,67% | US$3.641.703 | US$27.070,66 | 1.234.453 XRC |
| 914 |  SIX SIX | US$0,01329 | 0,96% | 16,68% | US$3.639.441 | US$125.402 | 273.776.596 SIX |
| 915 |  SingularDTV SNGLS | US$0,006054 | -10,54% | 12,09% | US$3.632.188 | US$470.234 | 600.000.000 SNGLS |
| 916 |  SONM SNM | US$0,01010 | -1,56% | 10,41% | US$3.632.081 | US$147.136 | 359.600.000 SNM |
| 917 |  FREE Coin FREE | US$0,0000004064 | -5,18% | -30,17% | US$3.945.277 | US$56.453,83 | 9.706.957.259.292 FREE |
| 918 |  SOMESING SSX | US$0,02501 | -1,40% | 10,67% | US$3.585.321 | US$4.083.912 | 143.343.000 SSX |
| 919 |  TE-FOOD TONE | US$0,007651 | -11,93% | -19,62% | US$3.619.543 | US$14.666,97 | 473.056.498 TONE |
| 920 |  BOLT BOLT | US$0,003629 | 7,69% | -1,09% | US$3.597.528 | US$48.558,29 | 991.283.100 BOLT |
| 921 |  Lamden TAU | US$0,02532 | -6,87% | 6,24% | US$3.600.754 | US$41.150,04 | 142.215.728 TAU |
| 922 |  Smart MFG MFG | US$0,01223 | 5,02% | 6,22% | US$3.609.505 | US$9.584,78 | 295.233.456 MFG |
| 923 |  Mirrored iShares Gold Trust mIAU | US$17,90 | -1,99% | -0,94% | US$3.569.512 | US$75.270,03 | 199.430 mIAU |
| 924 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007486 | -5,33% | 23,24% | US$3.541.414 | US$2.860.520 | 473.042.797 MCI |
| 925 |  Mirrored Amazon mAMZN | US$3.166,59 | -0,27% | -0,29% | US$3.556.804 | US$30.045,74 | 1.123 mAMZN |
| 926 |  Insights Network INSTAR | US$0,01804 | -24,03% | -0,67% | US$3.548.709 | US$26.025,27 | 196.753.508 INSTAR |
| 927 |  fyeth.finance YETH | US$6,44 | -1,26% | -1,02% | US$3.529.166 | US$525.275 | 547.882 YETH |
| 928 |  Casino Betting Coin CBC | US$0,02220 | -0,16% | 0,54% | US$3.460.719 | US$66.845,57 | 155.864.701 CBC |
| 929 |  Game.com GTC | US$0,004616 | 2,99% | 6,33% | US$3.514.920 | US$143.090 | 761.444.190 GTC |
| 930 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$70,50 | -4,05% | -24,02% | US$3.526.188 | US$149,48 | 50.015 MTXLT |
| 931 |  NFX Coin NFXC | US$0,02858 | 678,24% | 427,01% | US$3.512.537 | US$81,37 | 122.898.556 NFXC |
| 932 |  Matrix AI Network MAN | US$0,01559 | 44,34% | 82,23% | US$3.341.940 | US$255.805 | 214.302.042 MAN |
| 933 |  PIBBLE PIB | US$0,0002137 | -0,80% | 23,71% | US$3.488.136 | US$103.181 | 16.320.690.000 PIB |
| 934 |  Swace SWACE | US$0,006794 | 12,56% | 22,97% | US$3.487.271 | US$92,43 | 513.292.589 SWACE |
| 935 |  DeepOnion ONION | US$0,1577 | 5,61% | 12,80% | US$3.533.014 | US$137.799 | 22.406.495 ONION |
| 936 |  OneRoot Network RNT | US$0,01227 | 6,17% | 19,18% | US$3.485.636 | US$711.853 | 284.073.817 RNT |
| 937 |  carVertical CV | US$0,0004545 | 6,79% | 0,35% | US$3.465.898 | US$46.541,67 | 7.625.478.192 CV |
| 938 |  CPChain CPC | US$0,009243 | 2,96% | 17,26% | US$3.482.386 | US$82.234,58 | 376.765.852 CPC |
| 939 |  CasinoCoin CSC | US$0,00008715 | -27,28% | -23,34% | US$3.486.019 | US$67.669,32 | 39.999.536.559 CSC |
| 940 |  Lykke LKK | US$0,01090 | 0,54% | 8,14% | US$3.453.926 | US$8.416,33 | 316.809.739 LKK |
| 941 |  HYCON HYC | US$0,001506 | 0,06% | -0,55% | US$3.468.962 | US$1.065.618 | 2.303.119.248 HYC |
| 942 |  MediShares MDS | US$0,002911 | 2,61% | 15,33% | US$3.492.994 | US$596.008 | 1.199.999.624 MDS |
| 943 |  Auctus AUC | US$0,1087 | 6,74% | 23,40% | US$3.445.883 | US$23.950,42 | 31.692.585 AUC |
| 944 |  NewYorkCoin NYC | US$0,00002393 | 48,66% | 84,49% | US$3.439.530 | US$907,31 | 143.757.376.788 NYC |
| 945 |  Remme REM | US$0,003451 | 2,94% | 40,97% | US$3.450.665 | US$117.783 | 1.000.000.000 REM |
| 946 |  Idena IDNA | US$0,09508 | -1,02% | 2,27% | US$3.450.993 | US$22.163,22 | 36.294.644 IDNA |
| 947 |  Mirrored United States Oil Fund mUSO | US$36,14 | -1,35% | -1,76% | US$3.416.089 | US$10.142,46 | 94.523 mUSO |
| 948 |  SmartCredit Token SMARTCREDIT | US$3,02 | 43,82% | 101,90% | US$3.340.677 | US$2.209.395 | 1.106.625 SMARTCREDIT |
| 949 |  Aeon AEON | US$0,2135 | -3,33% | 23,16% | US$3.380.336 | US$4.672,38 | 15.831.459 AEON |
| 950 |  Mirrored iShares Silver Trust mSLV | US$23,69 | 1,48% | -2,32% | US$3.346.442 | US$34.337,38 | 141.250 mSLV |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.