Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mirrored Alibaba mBABA | US$253,06 | 0,64% | 8,20% | US$3.321.325 | US$28.106,45 | 13.124 mBABA |
| 952 |  Spiking SPIKE | US$0,007526 | 4,30% | 19,22% | US$3.333.303 | - | 442.894.598 SPIKE |
| 953 |  Atlas Protocol ATP | US$0,001295 | 2,75% | 11,39% | US$3.335.712 | US$140.163 | 2.576.066.703 ATP |
| 954 |  XMax XMX | US$0,0002307 | 6,92% | 12,02% | US$3.378.635 | US$446.508 | 14.645.554.324 XMX |
| 955 |  FinNexus FNX | US$0,1892 | 24,73% | 58,76% | US$3.322.676 | US$887.041 | 17.559.724 FNX |
| 956 |  SonoCoin SONO | US$0,1166 | -0,03% | 0,00% | US$3.292.762 | - | 28.250.407 SONO |
| 957 |  Hyprr (Howdoo) UDOO | US$0,03314 | 7,12% | 15,41% | US$3.242.014 | US$166.577 | 97.821.309 UDOO |
| 958 |  Traceability Chain TAC | US$0,003565 | 9,47% | 31,94% | US$3.252.299 | US$388,68 | 912.375.674 TAC |
| 959 |  YOU COIN YOU | US$0,005887 | 2,81% | 0,00% | US$3.274.104 | US$926.743 | 556.120.198 YOU |
| 960 |  DAOstack GEN | US$0,07244 | -20,36% | -26,36% | US$3.490.204 | US$56.860,41 | 48.182.939 GEN |
| 961 |  Egretia EGT | US$0,0007639 | 13,30% | 23,69% | US$3.222.555 | US$3.186.047 | 4.218.701.582 EGT |
| 962 |  Asian Fintech AFIN | US$0,01302 | -1,49% | 156,27% | US$3.256.039 | - | 250.000.000 AFIN |
| 963 |  ToaCoin TOA | US$0,0003618 | -1,49% | 6,78% | US$3.253.876 | - | 8.994.021.185 TOA |
| 964 |  Jarvis Network JRT | US$0,1113 | 7,45% | 26,73% | US$3.228.541 | US$940.764 | 29.005.880 JRT |
| 965 |  iEthereum IETH | US$0,1804 | -1,56% | 6,47% | US$3.246.537 | - | 18.000.000 IETH |
| 966 |  TronEuropeRewardCoin TERC | US$0,01355 | 0,36% | 7,40% | US$3.245.913 | - | 239.583.301 TERC |
| 967 |  NIX NIX | US$0,06667 | 1,27% | 44,18% | US$3.238.319 | US$51.877,60 | 48.571.720 NIX |
| 968 |  LHT LHT | US$0,06470 | 632,65% | 612,02% | US$3.234.853 | US$344,40 | 50.000.000 LHT |
| 969 |  e-Gulden EFL | US$0,1876 | -1,56% | 6,47% | US$3.217.010 | US$479,72 | 17.150.280 EFL |
| 970 |  BUX Token BUX | US$0,05555 | 2,44% | 2,48% | US$3.216.718 | US$115.013 | 57.904.773 BUX |
| 971 |  Kira Network KEX | US$0,2531 | 2,12% | 28,72% | US$3.172.268 | US$540.719 | 12.532.083 KEX |
| 972 |  VINchain VIN | US$0,005125 | 39,74% | 53,00% | US$3.024.589 | US$181.425 | 590.108.901 VIN |
| 973 |  Parachute PAR | US$0,005399 | 8,48% | 22,39% | US$3.174.650 | US$48.311,82 | 588.034.607 PAR |
| 974 |  Rupiah Token IDRT | US$0,00007068 | -0,53% | 1,58% | US$3.164.785 | US$787.528 | 44.774.146.176 IDRT |
| 975 |  HyperDAO HDAO | US$0,008219 | 6,32% | 7,99% | US$3.161.565 | US$3.762,96 | 384.655.274 HDAO |
| 976 |  Graviocoin GIO | US$0,04415 | 4,43% | 21,83% | US$3.184.768 | US$721,07 | 72.128.521 GIO |
| 977 |  Bezant BZNT | US$0,003600 | 0,73% | -2,26% | US$3.162.103 | US$52.936,10 | 878.398.685 BZNT |
| 978 |  Phore PHR | US$0,1374 | -3,83% | 1,53% | US$3.178.375 | US$29.630,15 | 23.127.234 PHR |
| 979 |  Quasarcoin QAC | US$0,01902 | -22,10% | -2,99% | US$3.203.973 | US$5.136,54 | 168.449.705 QAC |
| 980 |  Mirrored Twitter mTWTR | US$46,04 | -3,22% | -4,29% | US$3.151.663 | US$106.780 | 68.461 mTWTR |
| 981 |  ScPrime SCP | US$0,09887 | -1,97% | -6,38% | US$3.174.162 | US$14.140,85 | 32.105.848 SCP |
| 982 |  UGAS UGAS | US$0,01846 | -7,06% | 13,15% | US$3.169.494 | US$10.938.050 | 171.719.420 UGAS |
| 983 |  Trade Token X TIOX | US$0,03716 | -80,30% | -61,83% | US$3.166.766 | US$588,52 | 85.223.647 TIOX |
| 984 |  Peculium PCL | US$0,001549 | 14,93% | 34,38% | US$3.159.443 | US$8.129,81 | 2.039.325.377 PCL |
| 985 |  Mooncoin MOON | US$0,00001377 | 9,53% | 32,16% | US$3.131.613 | US$16,61 | 227.384.838.265 MOON |
| 986 |  Credits CS | US$0,01399 | 2,32% | 10,51% | US$3.126.142 | US$39.646,91 | 223.456.423 CS |
| 987 |  Earneo RNO | US$0,01230 | -1,49% | 6,78% | US$3.131.149 | US$11.097,36 | 254.552.776 RNO |
| 988 |  Qitmeer PMEER | US$0,02241 | 0,12% | -6,07% | US$3.191.686 | US$593.978 | 142.402.090 PMEER |
| 989 |  Bitrue Coin BTR | US$0,03848 | -1,48% | 2,64% | US$3.098.383 | US$3.845.121 | 80.519.128 BTR |
| 990 |  VNT Chain VNT | US$0,001134 | -14,78% | 6,97% | US$3.080.910 | US$148.062 | 2.717.613.095 VNT |
| 991 |  Validity VAL | US$0,7317 | -1,88% | 12,57% | US$3.071.962 | US$12.106,96 | 4.198.505 VAL |
| 992 |  Sense SENSE | US$0,003846 | 1,52% | 31,43% | US$3.095.890 | US$2,37 | 804.881.012 SENSE |
| 993 |  TrueFeedBack TFB | US$0,001281 | 1,45% | 1,76% | US$3.019.951 | US$511.726 | 2.357.575.089 TFB |
| 994 |  NextDAO NAX | US$0,001721 | 1,28% | 37,12% | US$3.006.006 | US$371.528 | 1.746.897.722 NAX |
| 995 |  Midas MIDAS | US$2,25 | -10,40% | -3,95% | US$3.021.365 | US$468,24 | 1.344.804 MIDAS |
| 996 |  Wings WINGS | US$0,03004 | 3,83% | 15,77% | US$3.004.245 | US$12.214,70 | 99.999.994 WINGS |
| 997 |  Airbloc ABL | US$0,01184 | 0,35% | -3,11% | US$2.988.697 | US$50.811,73 | 252.376.419 ABL |
| 998 |  Verasity VRA | US$0,0007732 | 1,97% | -15,64% | US$3.000.754 | US$408.772 | 3.880.889.139 VRA |
| 999 |  Cloudbric CLB | US$0,005169 | 0,14% | 51,84% | US$2.968.093 | US$734,64 | 574.229.164 CLB |
| 1000 |  DEJAVE DJV | US$1.703,31 | 0,85% | 23,46% | US$2.992.724 | US$4.512,32 | 1.757 DJV |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.