Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,009030 | -1,22% | 33,36% | US$19.655.026 | US$8.379.592 | 2.176.632.149 COS |
| 452 |  Dusk Network DUSK | US$0,06738 | 3,11% | 35,87% | US$19.829.688 | US$1.849.404 | 294.275.988 DUSK |
| 453 |  DAD DAD | US$0,1426 | -3,03% | 0,66% | US$19.196.947 | US$9.656,41 | 134.601.733 DAD |
| 454 |  Galatasaray Fan Token GAL | US$5,71 | 1,16% | 6,11% | US$20.010.773 | US$2.737.965 | 3.507.572 GAL |
| 455 |  Decentralized Vulnerability Platform DVP | US$0,06385 | -1,54% | -1,42% | US$19.314.623 | US$575.677 | 302.480.926 DVP |
| 456 |  Karatgold Coin KBC | US$0,004126 | 0,19% | 1,00% | US$19.506.618 | - | 4.728.252.687 KBC |
| 457 |  IDEX IDEX | US$0,03438 | -6,55% | 6,52% | US$19.390.853 | US$751.928 | 564.070.518 IDEX |
| 458 |  AirSwap AST | US$0,1296 | 0,37% | 28,84% | US$19.434.493 | US$1.911.510 | 150.000.000 AST |
| 459 |  PEAKDEFI PEAK | US$0,2505 | -4,29% | -4,12% | US$19.199.381 | US$220.846 | 76.645.077 PEAK |
| 460 |  GHOSTPRISM GHOST | US$5,52 | -2,54% | -4,05% | US$19.229.319 | US$55.788,50 | 3.485.953 GHOST |
| 461 |  Klever KLV | US$0,004466 | 1,00% | 9,59% | US$19.269.826 | US$53.293,34 | 4.315.255.849 KLV |
| 462 |  dForce DF | US$0,1652 | -8,42% | 34,06% | US$18.956.223 | US$1.777.223 | 114.772.957 DF |
| 463 |  Universa UTNP | US$0,006116 | 14,49% | 36,95% | US$19.327.589 | US$86.949,62 | 3.160.240.003 UTNP |
| 464 |  Zynecoin ZYN | US$0,8390 | 10,17% | -3,20% | US$18.574.015 | US$296.078 | 22.138.879 ZYN |
| 465 |  Crypterium CRPT | US$0,2190 | -0,27% | -7,40% | US$18.493.607 | US$444.651 | 84.430.267 CRPT |
| 466 |  Nebulas NAS | US$0,3186 | -3,40% | 18,32% | US$18.441.178 | US$2.247.033 | 57.887.932 NAS |
| 467 |  Obyte GBYTE | US$24,12 | 9,70% | 16,37% | US$18.181.783 | US$59.691,83 | 753.681 GBYTE |
| 468 |  Standard Tokenization Protocol STPT | US$0,01981 | -1,49% | 18,17% | US$18.152.975 | US$2.097.319 | 916.326.558 STPT |
| 469 |  Nectar NEC | US$0,1143 | -1,81% | 3,13% | US$17.998.752 | US$17.597,59 | 157.517.510 NEC |
| 470 |  inSure SURE | US$0,005050 | -30,17% | 36,08% | US$18.081.496 | US$140.603 | 3.580.374.556 SURE |
| 471 |  Marlin POND | US$0,04267 | -2,98% | 30,19% | US$18.278.294 | US$4.113.027 | 428.314.800 POND |
| 472 |  Cindicator CND | US$0,008942 | -9,55% | 9,75% | US$17.883.976 | US$4.979,34 | 2.000.000.005 CND |
| 473 |  Bella Protocol BEL | US$1,24 | -11,09% | 44,32% | US$17.934.493 | US$9.021.460 | 14.500.000 BEL |
| 474 |  Zenon ZNN | US$3,58 | 6,96% | -8,27% | US$18.028.978 | US$527.164 | 5.030.815 ZNN |
| 475 |  Newscrypto NWC | US$0,1885 | 10,21% | 17,62% | US$17.947.125 | US$815.923 | 95.233.119 NWC |
| 476 |  REVV REVV | US$0,06581 | -2,53% | 38,73% | US$17.879.976 | US$2.018.256 | 271.705.746 REVV |
| 477 |  WOM Protocol WOM | US$0,1747 | -0,85% | 0,77% | US$17.536.558 | US$954.904 | 100.407.450 WOM |
| 478 |  Tokenlon Network Token LON | US$2,25 | -4,98% | 41,44% | US$17.671.279 | US$15.822.588 | 7.862.476 LON |
| 479 |  Aurora AOA | US$0,001770 | 0,86% | 4,20% | US$17.269.848 | US$609.780 | 9.758.120.059 AOA |
| 480 |  1SG 1SG | US$8,05 | 0,82% | 1,00% | US$17.525.068 | - | 2.177.310 1SG |
| 481 |  Dragonchain DRGN | US$0,04739 | -4,98% | 5,37% | US$17.540.009 | US$98.603,80 | 370.094.230 DRGN |
| 482 |  Seigniorage Shares SHARE | US$0,8380 | -4,63% | 41,89% | US$17.050.554 | US$1.443.658 | 20.345.876 SHARE |
| 483 |  Xensor XSR | US$0,003732 | -0,05% | 4,84% | US$17.320.547 | US$543.080 | 4.640.666.146 XSR |
| 484 |  88mph MPH | US$149,84 | -4,34% | 287,20% | US$16.972.781 | US$20.246.342 | 113.274 MPH |
| 485 |  SpaceChain SPC | US$0,04729 | 18,18% | 100,48% | US$17.116.603 | US$45.366,80 | 361.913.985 SPC |
| 486 |  Global Digital Content GDC | US$0,005341 | -2,87% | 38,29% | US$17.140.967 | US$77.589,54 | 3.209.198.933 GDC |
| 487 |  Invictus Hyperion Fund IHF | US$0,1430 | -3,89% | 3,20% | US$17.014.745 | US$5.223,05 | 118.962.569 IHF |
| 488 |  BitcoinPoS BPS | US$4,21 | 115,01% | 18,69% | US$16.820.002 | US$1.708.413 | 3.999.764 BPS |
| 489 |  LCX LCX | US$0,02955 | 21,94% | 68,97% | US$16.773.834 | US$1.529.418 | 567.662.546 LCX |
| 490 |  FIO Protocol FIO | US$0,07772 | -0,36% | 20,24% | US$16.637.276 | US$1.208.107 | 214.071.627 FIO |
| 491 |  NerveNetwork NVT | US$0,05917 | 2,96% | -28,32% | US$16.390.018 | US$110.038 | 276.983.684 NVT |
| 492 |  Leverj LEV | US$0,1397 | 9,53% | 32,08% | US$16.491.477 | - | 118.090.511 LEV |
| 493 |  Function X FX | US$0,07142 | 4,52% | 12,42% | US$16.406.674 | US$112.272 | 229.707.071 FX |
| 494 |  DREP DREP | US$0,004119 | 0,15% | 9,97% | US$16.421.194 | US$366.901 | 3.987.164.299 DREP |
| 495 |  Frontier FRONT | US$0,6620 | 5,05% | 61,07% | US$16.222.128 | US$12.439.865 | 24.505.007 FRONT |
| 496 |  Gemini Dollar GUSD | US$1,00 | 0,03% | -0,86% | US$16.232.189 | US$7.706.873 | 16.223.208 GUSD |
| 497 |  BigONE Token ONE | US$0,001702 | 2,82% | 9,50% | US$16.079.874 | US$55.536,04 | 9.449.081.034 ONE |
| 498 |  InflationCoin IFLT | US$0,0003607 | -1,56% | 6,47% | US$16.156.966 | - | 44.790.092.020 IFLT |
| 499 |  Bonfida FIDA | US$0,6184 | 0,60% | 20,81% | US$16.078.425 | US$377.152 | 26.000.000 FIDA |
| 500 |  yOUcash YOUC | US$0,01030 | -0,03% | -4,64% | US$15.801.041 | US$28.242,02 | 1.534.704.952 YOUC |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.