Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ferrum Network FRM | US$0,2949 | -2,83% | 5,89% | US$43.180.971 | US$1.899.875 | 146.437.797 FRM |
| 302 |  Livepeer LPT | US$1,96 | 22,14% | 38,81% | US$41.477.929 | US$175.923 | 21.164.655 LPT |
| 303 |  Mirror Protocol MIR | US$1,80 | 7,85% | 7,92% | US$42.516.581 | US$5.193.733 | 23.639.461 MIR |
| 304 |  Everipedia IQ | US$0,004527 | 15,57% | 30,38% | US$45.041.690 | US$35.527.166 | 9.950.555.673 IQ |
| 305 |  Centrality CENNZ | US$0,03583 | 2,48% | 32,03% | US$42.379.136 | US$1.013.109 | 1.182.834.050 CENNZ |
| 306 |  Aion AION | US$0,08782 | -3,51% | 23,28% | US$42.812.259 | US$2.878.466 | 487.496.874 AION |
| 307 |  MXC MXC | US$0,01633 | -0,55% | 16,71% | US$41.357.540 | US$3.585.620 | 2.533.238.083 MXC |
| 308 |  saffron.finance SFI | US$556,06 | -2,88% | 36,41% | US$41.424.786 | US$3.135.841 | 74.496 SFI |
| 309 |  Telcoin TEL | US$0,0008080 | -14,08% | 62,85% | US$40.616.153 | US$841.522 | 50.270.110.195 TEL |
| 310 |  Orbit Chain ORC | US$0,08711 | -5,72% | 2,96% | US$40.592.142 | US$2.191.081 | 465.987.647 ORC |
| 311 |  bZx Protocol BZRX | US$0,2783 | -7,91% | 51,70% | US$40.308.118 | US$17.144.956 | 144.822.239 BZRX |
| 312 |  Sapphire SAPP | US$0,08325 | -0,81% | 5,01% | US$39.684.737 | US$88.018,78 | 476.688.365 SAPP |
| 313 |  Rocket Pool RPL | US$3,85 | 7,82% | 30,20% | US$39.530.370 | US$1.074.967 | 10.279.742 RPL |
| 314 |  Mainframe MFT | US$0,004102 | 10,69% | 62,35% | US$41.023.988 | US$81.209.743 | 10.000.000.000 MFT |
| 315 |  Veritaseum VERI | US$18,37 | -16,08% | 101,86% | US$39.481.967 | US$129.379 | 2.149.646 VERI |
| 316 |  Phala.Network PHA | US$0,3001 | -17,54% | 175,42% | US$39.960.095 | US$26.087.320 | 133.154.710 PHA |
| 317 |  SOLVE SOLVE | US$0,1061 | -0,74% | 15,73% | US$39.856.769 | US$2.401.772 | 375.707.324 SOLVE |
| 318 |  TrueFi TRU | US$0,2787 | -0,14% | 54,43% | US$39.188.069 | US$58.231.788 | 140.608.485 TRU |
| 319 |  GateToken GT | US$0,5218 | 2,96% | 12,03% | US$38.247.120 | US$42.038.146 | 73.298.655 GT |
| 320 |  SUN SUN | US$8,13 | -8,47% | 26,51% | US$38.001.195 | US$70.280.376 | 4.674.823 SUN |
| 321 |  Streamr DATA | US$0,05352 | 4,23% | 21,52% | US$38.178.436 | US$2.613.602 | 713.329.898 DATA |
| 322 |  STASIS EURO EURS | US$1,19 | -0,09% | -0,87% | US$37.897.432 | US$1.296.705 | 31.979.207 EURS |
| 323 |  TitanSwap TITAN | US$0,7072 | 2,38% | 2,72% | US$37.767.364 | US$3.460.069 | 53.404.160 TITAN |
| 324 |  ShareToken SHR | US$0,01731 | 2,82% | -14,75% | US$37.562.587 | US$837.193 | 2.170.497.968 SHR |
| 325 |  COTI COTI | US$0,06602 | -8,46% | 37,62% | US$37.502.325 | US$19.117.219 | 568.032.883 COTI |
| 326 |  Orbs ORBS | US$0,01667 | -4,54% | 13,50% | US$37.170.552 | US$5.413.094 | 2.229.950.518 ORBS |
| 327 |  stETH (Lido) STETH | US$1.358,81 | 10,80% | 31,30% | US$37.127.229 | US$26.023,68 | 27.323 STETH |
| 328 |  YF Link YFL | US$716,03 | -3,24% | 6,39% | US$36.877.485 | US$1.005.242 | 51.503 YFL |
| 329 |  Morpheus.Network MRPH | US$0,7799 | 10,95% | 84,71% | US$36.793.514 | US$2.146.741 | 47.180.014 MRPH |
| 330 |  TROY TROY | US$0,003667 | -6,86% | 11,64% | US$36.666.554 | US$1.285.066 | 10.000.000.000 TROY |
| 331 |  The Midas Touch Gold TMTG | US$0,004832 | 0,24% | -9,05% | US$36.516.970 | US$2.005.450 | 7.557.494.525 TMTG |
| 332 |  Bluzelle BLZ | US$0,1412 | 24,71% | 104,42% | US$36.204.946 | US$24.970.953 | 256.431.415 BLZ |
| 333 |  BTU Protocol BTU | US$0,4023 | 4,38% | 4,41% | US$36.212.784 | US$266.953 | 90.014.336 BTU |
| 334 |  ankrETH aEth | US$1.224,43 | 9,54% | 37,90% | US$35.912.644 | US$299.132 | 29.330 aEth |
| 335 |  Venus XVS | US$4,51 | -5,07% | -0,40% | US$35.960.298 | US$2.630.279 | 7.965.695 XVS |
| 336 |  Bankera BNK | US$0,001445 | -2,05% | 6,31% | US$35.578.945 | US$34.795,30 | 24.618.912.108 BNK |
| 337 |  Hxro HXRO | US$0,1953 | 1,23% | 12,85% | US$35.009.390 | US$443.500 | 179.266.316 HXRO |
| 338 |  ReddCoin RDD | US$0,001215 | -14,24% | -7,76% | US$34.993.723 | US$214.251 | 28.808.713.174 RDD |
| 339 |  Trust Wallet Token TWT | US$0,1352 | -12,65% | 2,89% | US$33.935.009 | US$3.829.171 | 250.926.200 TWT |
| 340 |  BHEX Token BHT | US$0,1745 | -0,29% | 2,60% | US$34.141.061 | - | 195.639.532 BHT |
| 341 |  Meta MTA | US$2,27 | -6,88% | 101,28% | US$34.552.859 | US$14.241.812 | 15.247.985 MTA |
| 342 |  Axie Infinity AXS | US$0,6344 | -6,90% | 41,12% | US$34.256.914 | US$7.153.742 | 54.000.010 AXS |
| 343 |  v.systems VSYS | US$0,01539 | -0,14% | 15,77% | US$33.662.538 | US$7.425.564 | 2.186.709.978 VSYS |
| 344 |  The Sandbox SAND | US$0,05418 | 3,99% | 43,60% | US$33.902.465 | US$18.747.965 | 625.756.458 SAND |
| 345 |  mStable USD MUSD | US$1,01 | 0,34% | 0,75% | US$33.227.563 | US$1.392.258 | 32.952.462 MUSD |
| 346 |  ExtStock Token XT | US$0,05509 | 9,53% | 32,16% | US$33.141.045 | - | 601.588.625 XT |
| 347 |  STEM CELL COIN SCC | US$0,1031 | -3,19% | 22,71% | US$33.062.381 | US$36.193,05 | 320.658.118 SCC |
| 348 |  Origin Protocol OGN | US$0,1624 | -7,54% | 18,04% | US$33.091.168 | US$10.247.070 | 203.780.283 OGN |
| 349 |  REPO REPO | US$0,2994 | 51,79% | 6,56% | US$32.919.339 | - | 109.958.607 REPO |
| 350 |  HyperCash HC | US$0,7288 | -1,00% | 7,43% | US$32.792.242 | US$8.317.648 | 44.996.192 HC |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.