Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,03566 | -2,16% | 10,89% | US$75.118.048 | US$1.068.649 | 2.106.296.362 VLX |
| 152 |  Energi NRG | US$2,05 | 34,98% | 61,51% | US$74.840.571 | US$2.574.696 | 36.575.637 NRG |
| 153 |  Fantom FTM | US$0,02822 | -4,65% | 29,10% | US$71.820.308 | US$8.493.690 | 2.545.006.273 FTM |
| 154 |  district0x DNT | US$0,1200 | -3,43% | -9,06% | US$72.024.119 | US$9.115.844 | 600.000.000 DNT |
| 155 |  Syntropy NOIA | US$0,2235 | -0,13% | 14,69% | US$71.827.211 | US$882.171 | 321.395.830 NOIA |
| 156 |  DxChain Token DX | US$0,001421 | -4,90% | 1,57% | US$71.060.945 | US$206.637 | 50.000.000.000 DX |
| 157 |  Wanchain WAN | US$0,4164 | 3,79% | 30,55% | US$70.381.747 | US$6.627.720 | 169.028.581 WAN |
| 158 |  Fetch.ai FET | US$0,09168 | -5,44% | 56,32% | US$68.400.392 | US$11.029.560 | 746.113.681 FET |
| 159 |  xDai STAKE | US$17,26 | -12,06% | 26,98% | US$68.329.222 | US$5.490.527 | 3.959.173 STAKE |
| 160 |  Keep3rV1 KP3R | US$335,33 | -3,05% | 19,80% | US$67.067.302 | US$14.158.786 | 200.001 KP3R |
| 161 |  Travala.com AVA | US$1,45 | 4,74% | 64,54% | US$67.535.082 | US$7.332.445 | 46.546.217 AVA |
| 162 |  Harmony ONE | US$0,007622 | -0,78% | 25,95% | US$66.730.552 | US$7.692.511 | 8.754.867.000 ONE |
| 163 |  JUST JST | US$0,02899 | -4,38% | 19,87% | US$65.521.190 | US$97.857.711 | 2.260.326.706 JST |
| 164 |  Kin KIN | US$0,00004429 | 4,75% | -14,39% | US$67.234.468 | US$616.553 | 1.518.114.145.968 KIN |
| 165 |  SingularityNET AGI | US$0,07534 | -4,81% | 22,30% | US$65.009.055 | US$865.338 | 862.827.398 AGI |
| 166 |  WAX WAXP | US$0,04344 | -2,37% | 16,72% | US$65.041.152 | US$2.434.180 | 1.497.431.724 WAXP |
| 167 |  LTO Network LTO | US$0,2359 | -6,83% | 37,03% | US$64.395.546 | US$32.048.635 | 272.995.549 LTO |
| 168 |  Melon MLN | US$43,49 | 6,22% | 18,73% | US$64.239.193 | US$9.383.087 | 1.477.218 MLN |
| 169 |  LBRY Credits LBC | US$0,1276 | 3,87% | 46,65% | US$66.486.450 | US$61.060.918 | 521.054.807 LBC |
| 170 |  IRISnet IRIS | US$0,06659 | 22,73% | 72,44% | US$62.752.111 | US$27.974.668 | 942.315.991 IRIS |
| 171 |  Firo FIRO | US$5,49 | -13,24% | 45,06% | US$62.810.426 | US$19.070.358 | 11.445.129 FIRO |
| 172 |  Ankr ANKR | US$0,009459 | -2,40% | 14,76% | US$61.446.633 | US$9.732.976 | 6.496.232.711 ANKR |
| 173 |  Electroneum ETN | US$0,005764 | 0,66% | -1,49% | US$58.952.203 | US$714.858 | 10.227.854.291 ETN |
| 174 |  OriginTrail TRAC | US$0,1711 | -9,00% | 17,63% | US$58.175.583 | US$610.102 | 339.993.568 TRAC |
| 175 |  Stratis STRAX | US$0,5886 | 4,95% | 31,83% | US$58.907.935 | US$4.116.161 | 100.074.480 STRAX |
| 176 |  Polymath POLY | US$0,1027 | -1,51% | 19,94% | US$57.051.714 | US$2.619.739 | 555.670.901 POLY |
| 177 |  Loom Network LOOM | US$0,05745 | 0,12% | 27,13% | US$55.758.703 | US$68.814.646 | 970.520.754 LOOM |
| 178 |  Hive HIVE | US$0,1372 | -1,09% | 14,69% | US$57.029.008 | US$3.420.106 | 415.563.024 HIVE |
| 179 |  TrustSwap SWAP | US$0,7693 | -2,19% | 13,31% | US$55.203.704 | US$6.960.928 | 71.762.777 SWAP |
| 180 |  WaykiChain WICC | US$0,2872 | 0,75% | 35,62% | US$54.282.422 | US$29.594.144 | 189.000.000 WICC |
| 181 |  Ark ARK | US$0,4336 | 1,14% | 20,62% | US$54.880.832 | US$3.253.135 | 126.571.701 ARK |
| 182 |  Divi DIVI | US$0,02490 | -1,66% | 2,19% | US$52.418.525 | US$141.685 | 2.105.330.750 DIVI |
| 183 |  Handshake HNS | US$0,1498 | 1,56% | 5,90% | US$52.386.122 | US$4.872.499 | 349.728.985 HNS |
| 184 |  Power Ledger POWR | US$0,1217 | 3,21% | 21,76% | US$51.584.748 | US$7.813.536 | 423.992.467 POWR |
| 185 |  Populous PPT | US$0,9320 | -0,13% | 27,19% | US$49.629.285 | US$1.880.728 | 53.252.246 PPT |
| 186 |  Syscoin SYS | US$0,08406 | -8,13% | 6,50% | US$50.831.880 | US$3.109.247 | 604.702.137 SYS |
| 187 |  Uquid Coin UQC | US$5,00 | -3,82% | 16,11% | US$49.978.429 | US$8.132.173 | 10.000.000 UQC |
| 188 |  DIA DIA | US$1,72 | -2,80% | 40,39% | US$48.756.824 | US$23.964.698 | 28.271.916 DIA |
| 189 |  AdEx Network ADX | US$0,4219 | 2,76% | 20,88% | US$47.810.373 | US$3.651.311 | 113.321.826 ADX |
| 190 |  Tellor TRB | US$28,02 | -12,46% | 49,80% | US$46.348.600 | US$51.142.616 | 1.654.224 TRB |
| 191 |  QuarkChain QKC | US$0,007043 | 9,71% | 29,94% | US$45.072.613 | US$6.145.015 | 6.399.906.497 QKC |
| 192 |  VeThor Token VTHO | US$0,001432 | -13,83% | 80,78% | US$45.163.525 | US$20.158.396 | 31.549.469.375 VTHO |
| 193 |  Aidos Kuneen ADK | US$1,79 | -24,82% | -14,09% | US$44.645.685 | US$1.414.406 | 25.000.000 ADK |
| 194 |  Ultra UOS | US$0,1554 | 23,68% | 25,81% | US$43.900.996 | US$1.345.332 | 282.510.439 UOS |
| 195 |  MCO MCO | US$2,74 | -3,01% | 2,44% | US$43.220.699 | US$311.949 | 15.793.831 MCO |
| 196 |  Akropolis AKRO | US$0,01842 | 16,11% | 86,31% | US$44.682.446 | US$21.447.063 | 2.425.478.938 AKRO |
| 197 |  Haven Protocol XHV | US$2,94 | 2,82% | -12,12% | US$42.184.991 | US$503.142 | 14.365.219 XHV |
| 198 |  Elastos ELA | US$2,52 | -1,18% | 21,92% | US$43.509.724 | US$6.488.754 | 17.244.540 ELA |
| 199 |  Nimiq NIM | US$0,006017 | 1,73% | 11,56% | US$43.170.416 | US$2.640.170 | 7.175.125.108 NIM |
| 200 |  Celer Network CELR | US$0,008120 | 9,18% | 39,53% | US$43.068.700 | US$13.003.107 | 5.304.283.347 CELR |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.