Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$90,57 | 0,65% | 0,86% | US$1.613.205.667 | US$1.505.918 | 17.811.071 CCXX |
| 202 |  HEX HEX | US$0,008710 | -0,42% | -13,75% | US$1.510.459.860 | US$7.331.241 | 173.411.074.413 HEX |
| 203 |  IZE IZE | US$0,2755 | 2,68% | 4,43% | US$1.146.293.537 | US$60.994,09 | 4.160.881.000 IZE |
| 204 |  DeFiChain DFI | US$2,60 | -1,34% | 24,29% | US$1.027.038.537 | US$8.554.635 | 395.038.880 DFI |
| 205 |  INO COIN INO | US$5,29 | -4,55% | 7,65% | US$952.707.269 | US$431.785 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$7.037,77 | -1,61% | 6,52% | US$610.076.368 | US$36.765,45 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,63 | 2,55% | -4,28% | US$570.686.849 | US$2.456.088 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,8407 | -2,06% | 24,88% | US$478.786.195 | US$8.501.356 | 569.537.038 CTC |
| 209 |  Basid Coin BASID | US$0,7574 | 1,91% | 17,53% | US$430.009.147 | US$2.829.812 | 567.752.726 BASID |
| 210 |  botXcoin BOTX | US$0,2455 | 7,83% | 4,52% | US$400.655.593 | US$76.104,98 | 1.632.102.305 BOTX |
| 211 |  Bitcoin Cash ABC BCHA | US$16,51 | -2,24% | -3,44% | US$306.687.246 | US$8.222.094 | 18.572.921 BCHA |
| 212 |  Zelwin ZLW | US$4,31 | 3,16% | 1,53% | US$304.361.343 | US$100.750 | 70.647.983 ZLW |
| 213 |  Cipher Core Token CIPHC | US$37,84 | -1,78% | 6,47% | US$279.139.712 | US$98.672,44 | 7.376.805 CIPHC |
| 214 |  STPAY STP | US$62,80 | 15,85% | 40,16% | US$271.958.829 | US$1.201,38 | 4.330.437 STP |
| 215 |  Empty Set Dollar ESD | US$0,5499 | 6,81% | -14,10% | US$264.876.277 | US$2.950.722 | 481.710.035 ESD |
| 216 |  Cryptonex CNX | US$4,71 | -0,77% | 8,61% | US$262.266.811 | US$1.092.113 | 55.686.329 CNX |
| 217 |  Helper Search Token HSN | US$0,02262 | 0,07% | -1,94% | US$191.828.503 | - | 8.479.947.437 HSN |
| 218 |  Largo Coin LRG | US$9,75 | -0,10% | 2,09% | US$172.598.403 | US$1.869.370 | 17.701.795 LRG |
| 219 |  Huobi BTC HBTC | US$36.086,75 | -2,98% | 5,68% | US$173.583.260 | US$3.252,06 | 4.810 HBTC |
| 220 |  Sologenic SOLO | US$0,8060 | 0,02% | -17,53% | US$161.205.381 | US$1.100.405 | 200.001.808 SOLO |
| 221 |  YUSRA YUSRA | US$3,99 | -1,03% | 20,46% | US$159.438.825 | US$186.367 | 39.999.973 YUSRA |
| 222 |  Doctors Coin DRS | US$0,6942 | 14,05% | 1,66% | US$159.492.555 | US$23.612,87 | 229.741.603 DRS |
| 223 |  Elitium EUM | US$5,22 | -1,66% | 6,60% | US$157.033.259 | US$424.971 | 30.086.253 EUM |
| 224 |  Chimpion BNANA | US$4,87 | -3,51% | -0,51% | US$154.638.438 | US$963.744 | 31.727.387 BNANA |
| 225 |  Metacoin MTC | US$0,1432 | -6,95% | 57,13% | US$153.416.488 | US$66.382,03 | 1.071.281.652 MTC |
| 226 |  Keep Network KEEP | US$0,3321 | -3,20% | 60,64% | US$151.922.197 | US$5.345.135 | 457.524.423 KEEP |
| 227 |  Bridge Oracle BRG | US$0,01798 | 0,22% | 17,93% | US$143.844.376 | US$513.107 | 8.002.167.205 BRG |
| 228 |  sUSD SUSD | US$1,00 | -0,21% | -0,01% | US$142.474.825 | US$19.056.084 | 142.399.574 SUSD |
| 229 |  Vitae VITAE | US$7,39 | 1,25% | 34,42% | US$143.803.589 | US$1.456.123 | 19.471.178 VITAE |
| 230 |  PARSIQ PRQ | US$1,28 | -13,31% | 112,51% | US$133.747.118 | US$4.774.642 | 104.703.312 PRQ |
| 231 |  Frax FRAX | US$0,9970 | -1,41% | -1,07% | US$130.296.961 | US$19.511.050 | 130.690.430 FRAX |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,3233 | -1,31% | -0,75% | US$131.224.996 | US$134.054 | 405.844.684 BEST |
| 233 |  Darma Cash DMCH | US$0,5993 | 12,48% | 14,70% | US$126.878.266 | US$399.282 | 211.707.474 DMCH |
| 234 |  Mobilian Coin MBN | US$0,8669 | -0,15% | 15,64% | US$122.661.233 | US$215.645 | 141.494.300 MBN |
| 235 |  Tratin TRAT | US$0,001082 | -1,56% | 6,47% | US$121.207.263 | - | 112.002.966.735 TRAT |
| 236 |  WhiteCoin XWC | US$0,4752 | 37,31% | 80,69% | US$118.897.616 | US$583.644 | 250.183.629 XWC |
| 237 |  NewYork Exchange NYE | US$16,39 | -3,45% | -0,93% | US$116.199.286 | US$274.012 | 7.090.060 NYE |
| 238 |  CRYPTOBUCKS CBUCKS | US$0,02905 | 1,98% | 12,56% | US$114.233.657 | - | 3.932.014.867 CBUCKS |
| 239 |  Bloomzed Loyalty Club Ticket BLCT | US$2,95 | -0,46% | 0,37% | US$112.252.351 | US$191.680 | 38.000.000 BLCT |
| 240 |  Neutrino USD USDN | US$0,9885 | -0,72% | -0,61% | US$112.613.037 | US$3.489.438 | 113.928.321 USDN |
| 241 |  MimbleWimbleCoin MWC | US$10,17 | 10,13% | 16,78% | US$108.750.235 | US$468.355 | 10.693.770 MWC |
| 242 |  TNC Coin TNC | US$0,04636 | -4,99% | -14,45% | US$107.111.291 | US$2.104.907 | 2.310.424.689 TNC |
| 243 |  Joule JUL | US$0,1032 | -1,78% | 6,47% | US$104.323.899 | - | 1.010.499.999 JUL |
| 244 |  Idea Chain Coin ICH | US$2,02 | -1,23% | -8,72% | US$103.731.387 | US$280.749 | 51.252.304 ICH |
| 245 |  Hegic HEGIC | US$0,3012 | -7,77% | 40,00% | US$101.557.269 | US$5.620.226 | 337.143.899 HEGIC |
| 246 |  Perpetual Protocol PERP | US$4,86 | -6,92% | 140,14% | US$99.053.286 | US$9.767.172 | 20.367.745 PERP |
| 247 |  Mixin XIN | US$177,18 | 5,68% | 5,39% | US$93.982.125 | US$15.632,75 | 530.446 XIN |
| 248 |  GreenPower GRN | US$0,02859 | 1,14% | -4,34% | US$92.378.769 | US$20.845,76 | 3.231.699.360 GRN |
| 249 |  GNY GNY | US$0,4802 | 44,66% | 89,20% | US$92.374.627 | US$204.907 | 192.376.657 GNY |
| 250 |  NuCypher NU | US$0,2337 | 5,01% | 34,43% | US$91.791.275 | US$28.321.668 | 392.750.000 NU |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.