Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ABBC Coin ABBC | US$0,2148 | -3,84% | 17,31% | US$182.128.220 | US$40.263.161 | 848.053.758 ABBC |
| 102 |  Gnosis GNO | US$120,35 | 8,83% | 27,78% | US$181.075.405 | US$1.071.980 | 1.504.589 GNO |
| 103 |  Bancor BNT | US$1,78 | 0,01% | 30,13% | US$181.003.819 | US$50.494.004 | 101.454.851 BNT |
| 104 |  Lisk LSK | US$1,39 | -2,56% | 11,51% | US$176.479.030 | US$7.752.754 | 126.997.582 LSK |
| 105 |  Arweave AR | US$4,91 | 6,70% | 19,79% | US$164.077.875 | US$11.375.338 | 33.394.701 AR |
| 106 |  Matic Network MATIC | US$0,03251 | -9,82% | 24,62% | US$158.156.228 | US$33.655.721 | 4.864.264.338 MATIC |
| 107 |  Aragon ANT | US$4,01 | -6,95% | 27,41% | US$158.959.107 | US$50.580.112 | 39.609.523 ANT |
| 108 |  Balancer BAL | US$22,42 | -2,65% | 49,09% | US$155.685.763 | US$147.273.131 | 6.943.831 BAL |
| 109 |  Theta Fuel TFUEL | US$0,02919 | 6,31% | 15,66% | US$144.881.404 | US$2.803.739 | 4.962.631.792 TFUEL |
| 110 |  Ravencoin RVN | US$0,01798 | -4,96% | 21,37% | US$142.925.051 | US$18.883.777 | 7.947.725.000 RVN |
| 111 |  1inch 1INCH | US$1,92 | 2,03% | 70,63% | US$138.246.843 | US$138.354.206 | 72.164.169 1INCH |
| 112 |  Bitcoin Diamond BCD | US$0,7280 | 0,01% | -10,72% | US$135.773.759 | US$5.717.483 | 186.492.898 BCD |
| 113 |  ZB Token ZB | US$0,2853 | 2,03% | 5,90% | US$132.184.963 | US$15.459.564 | 463.288.810 ZB |
| 114 |  Injective Protocol INJ | US$8,64 | 19,30% | 75,76% | US$131.903.968 | US$150.994.415 | 15.261.410 INJ |
| 115 |  MaidSafeCoin MAID | US$0,2845 | -1,71% | 2,07% | US$128.730.910 | US$1.097.346 | 452.552.412 MAID |
| 116 |  Numeraire NMR | US$28,35 | -6,03% | 4,14% | US$126.616.098 | US$8.931.925 | 4.465.630 NMR |
| 117 |  RSK Infrastructure Framework RIF | US$0,1826 | -6,90% | 11,63% | US$125.753.945 | US$2.939.878 | 688.553.344 RIF |
| 118 |  Helium HNT | US$1,82 | 6,57% | 38,06% | US$121.484.996 | US$3.457.443 | 66.597.883 HNT |
| 119 |  Chiliz CHZ | US$0,02295 | 11,54% | 30,83% | US$124.680.777 | US$84.435.220 | 5.432.628.749 CHZ |
| 120 |  Nervos Network CKB | US$0,005142 | -3,51% | 18,69% | US$121.444.237 | US$5.434.485 | 23.620.114.766 CKB |
| 121 |  Holo HOT | US$0,0007090 | -1,99% | -15,15% | US$118.716.873 | US$9.850.889 | 167.441.988.659 HOT |
| 122 |  FunFair FUN | US$0,01751 | -5,11% | 51,22% | US$114.681.321 | US$2.989.860 | 6.548.879.189 FUN |
| 123 |  MonaCoin MONA | US$1,64 | 0,22% | 11,34% | US$107.800.907 | US$8.661.769 | 65.729.675 MONA |
| 124 |  Civic CVC | US$0,1600 | -3,75% | -7,35% | US$107.231.398 | US$33.943.513 | 670.000.000 CVC |
| 125 |  Orchid OXT | US$0,2942 | -7,40% | 18,04% | US$108.154.815 | US$19.391.165 | 367.584.352 OXT |
| 126 |  Kava.io KAVA | US$2,25 | 2,51% | 52,36% | US$105.387.501 | US$50.356.979 | 46.876.230 KAVA |
| 127 |  CyberVein CVT | US$0,09864 | -2,86% | -0,97% | US$104.600.179 | US$5.692.274 | 1.060.404.496 CVT |
| 128 |  PAX Gold PAXG | US$1.849,83 | -0,16% | -0,86% | US$104.614.465 | US$7.437.325 | 56.553 PAXG |
| 129 |  Alpha Finance Lab ALPHA | US$0,5832 | 7,17% | 52,34% | US$101.562.738 | US$78.531.999 | 174.136.442 ALPHA |
| 130 |  Secret SCRT | US$1,41 | 17,89% | 97,73% | US$98.441.494 | US$2.517.015 | 69.703.477 SCRT |
| 131 |  Unibright UBT | US$0,6559 | 4,48% | 18,53% | US$97.604.444 | US$2.730.137 | 148.799.999 UBT |
| 132 |  KuCoin Token KCS | US$1,20 | 3,45% | 6,01% | US$96.225.525 | US$7.835.204 | 80.118.638 KCS |
| 133 |  Utrust UTK | US$0,2146 | -5,57% | 9,68% | US$96.562.457 | US$5.266.592 | 450.000.000 UTK |
| 134 |  Bytom BTM | US$0,06832 | -2,11% | 16,95% | US$95.826.081 | US$26.846.143 | 1.402.659.007 BTM |
| 135 |  TomoChain TOMO | US$1,27 | -7,65% | 11,75% | US$97.250.505 | US$10.717.244 | 76.675.500 TOMO |
| 136 |  Oasis Network ROSE | US$0,06216 | -1,51% | 50,42% | US$93.233.097 | US$9.553.998 | 1.500.000.000 ROSE |
| 137 |  iExec RLC RLC | US$1,14 | -10,26% | 22,02% | US$91.262.962 | US$4.957.801 | 80.070.793 RLC |
| 138 |  Pundi X NPXS | US$0,0003819 | 1,15% | -15,83% | US$89.935.285 | US$16.163.536 | 235.514.908.115 NPXS |
| 139 |  Serum SRM | US$1,81 | -5,61% | 25,85% | US$90.285.925 | US$91.568.368 | 50.000.000 SRM |
| 140 |  Storj STORJ | US$0,4121 | -2,56% | 27,11% | US$90.407.219 | US$34.926.479 | 219.366.128 STORJ |
| 141 |  Ardor ARDR | US$0,08777 | 3,80% | 24,17% | US$87.684.352 | US$6.777.198 | 998.999.495 ARDR |
| 142 |  Swipe SXP | US$1,01 | -11,79% | 23,58% | US$84.865.119 | US$131.955.156 | 83.936.975 SXP |
| 143 |  IoTeX IOTX | US$0,008042 | -5,78% | 18,85% | US$77.558.030 | US$17.179.026 | 9.644.304.442 IOTX |
| 144 |  Golem GLM | US$0,1316 | 4,35% | 16,87% | US$84.082.886 | US$10.317.817 | 638.903.532 GLM |
| 145 |  Kleros PNK | US$0,1361 | 4,24% | 8,39% | US$81.548.783 | US$7.447.771 | 599.320.283 PNK |
| 146 |  Komodo KMD | US$0,6662 | 3,68% | 18,79% | US$82.438.100 | US$10.258.938 | 123.742.053 KMD |
| 147 |  Steem STEEM | US$0,2024 | -2,74% | 16,14% | US$78.855.886 | US$5.726.438 | 389.620.046 STEEM |
| 148 |  BitShares BTS | US$0,02702 | 4,44% | 10,50% | US$80.908.986 | US$7.502.985 | 2.994.850.000 BTS |
| 149 |  aelf ELF | US$0,1506 | 6,83% | 31,91% | US$81.982.605 | US$88.489.788 | 544.480.200 ELF |
| 150 |  DFI.Money YFII | US$1.999,83 | -10,90% | 25,89% | US$77.185.281 | US$142.044.211 | 38.596 YFII |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.