Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Advanced Internet Blocks AIB | US$0,003752 | 76,56% | 78,24% | US$90.847.658 | US$23,18 | 24.213.254.183 AIB |
| 252 |  Dimension Chain EON | US$0,3500 | -0,03% | 0,00% | US$85.666.643 | - | 244.783.561 EON |
| 253 |  XinFin Network XDC | US$0,006871 | -2,07% | 15,19% | US$83.806.963 | US$1.633.273 | 12.198.000.000 XDC |
| 254 |  Wrapped BNB WBNB | US$41,75 | -7,36% | 9,93% | US$82.870.794 | US$13.285.040 | 1.985.092 WBNB |
| 255 |  Hellenic Coin HNC | US$1,19 | -1,76% | 11,03% | US$82.926.775 | US$297.907 | 69.910.698 HNC |
| 256 |  Rakon RKN | US$0,3357 | 8,55% | 84,69% | US$81.530.886 | US$3.975.838 | 242.857.143 RKN |
| 257 |  XeniosCoin XNC | US$1,07 | -9,16% | -3,88% | US$81.666.636 | US$189.129 | 76.274.958 XNC |
| 258 |  Edgeware EDG | US$0,01496 | -2,43% | 48,38% | US$80.791.017 | US$2.141.929 | 5.400.906.569 EDG |
| 259 |  SKALE Network SKL | US$0,1429 | -1,94% | 42,75% | US$80.638.212 | US$7.378.895 | 564.166.667 SKL |
| 260 |  YAM v1 YAM | US$2,67 | -12,44% | 50,54% | US$76.418.703 | US$6.954,07 | 28.619.369 YAM |
| 261 |  Beldex BDX | US$0,07490 | -2,00% | 7,39% | US$73.416.002 | US$744.096 | 980.222.595 BDX |
| 262 |  Qcash QC | US$0,1563 | 0,44% | 1,08% | US$71.888.470 | US$944.737.320 | 460.000.200 QC |
| 263 |  Baer Chain BRC | US$0,4132 | 0,09% | 1,99% | US$71.892.626 | US$2.895,16 | 174.000.000 BRC |
| 264 |  Amp AMP | US$0,007443 | -2,47% | -1,31% | US$71.389.142 | US$406.618 | 9.591.557.500 AMP |
| 265 |  AXEL AXEL | US$0,2706 | -1,33% | 3,53% | US$71.505.563 | US$362.556 | 264.216.479 AXEL |
| 266 |  Strong STRONG | US$21,56 | 9,65% | 29,43% | US$70.618.326 | US$151.102 | 3.275.831 STRONG |
| 267 |  PancakeSwap CAKE | US$0,7333 | -4,64% | 39,76% | US$71.018.784 | US$1.879.875 | 96.847.603 CAKE |
| 268 |  Polkastarter POLS | US$1,43 | -6,23% | 56,86% | US$71.521.194 | US$39.838.538 | 50.188.043 POLS |
| 269 |  MINDOL MIN | US$0,3972 | -6,31% | 46,36% | US$68.014.807 | US$432.068 | 171.240.814 MIN |
| 270 |  Bonorum BONO | US$98,38 | -3,18% | 6,63% | US$65.831.011 | US$4.346,26 | 669.149 BONO |
| 271 |  MATH MATH | US$0,5707 | 0,83% | 14,92% | US$65.259.195 | US$267.493 | 114.356.164 MATH |
| 272 |  CoinMetro Token XCM | US$0,2134 | -0,64% | 5,89% | US$64.738.762 | US$334.769 | 303.383.288 XCM |
| 273 |  Eauric EAURIC | US$2,35 | 9,33% | 25,08% | US$64.031.461 | US$4.415.108 | 27.240.513 EAURIC |
| 274 |  Homeros HMR | US$0,1510 | -0,05% | 23,61% | US$62.383.733 | US$4.268.666 | 413.268.600 HMR |
| 275 |  CRYPTO20 C20 | US$1,51 | 0,00% | 27,52% | US$61.259.903 | US$28.020,46 | 40.493.845 C20 |
| 276 |  TerraKRW KRT | US$0,0008984 | -0,71% | -3,18% | US$60.165.711 | US$38.277,16 | 66.970.436.544 KRT |
| 277 |  CryptalDash CRD | US$0,06047 | 20,29% | 92,15% | US$60.465.359 | US$55.898,21 | 1.000.000.000 CRD |
| 278 |  Attila ATT | US$0,1286 | -1,17% | 3,52% | US$57.898.829 | US$265.618 | 450.382.736 ATT |
| 279 |  Stakenet XSN | US$0,5079 | -21,18% | 32,78% | US$57.056.228 | US$1.130.672 | 112.340.954 XSN |
| 280 |  Sora XOR | US$163,09 | 13,09% | 71,16% | US$57.082.471 | US$2.786.941 | 350.000 XOR |
| 281 |  API3 API3 | US$4,16 | 3,80% | 110,12% | US$57.566.703 | US$23.240.035 | 13.847.549 API3 |
| 282 |  Frax Share FXS | US$24,63 | -1,95% | 32,18% | US$55.839.382 | US$815.012 | 2.266.921 FXS |
| 283 |  NEST Protocol NEST | US$0,03098 | -13,57% | 42,90% | US$54.177.785 | US$28.490.298 | 1.748.764.436 NEST |
| 284 |  Rewardiqa REW | US$5,51 | 9,53% | 32,16% | US$55.087.425 | US$422.629 | 10.000.000 REW |
| 285 |  Bitball Treasure BTRS | US$119,54 | -4,62% | 17,16% | US$53.791.749 | US$798.603 | 450.000 BTRS |
| 286 |  Breezecoin BRZE | US$0,5234 | 101,47% | 96,78% | US$52.337.540 | US$26.706,71 | 100.000.000 BRZE |
| 287 |  Bithao BHAO | US$1,17 | -0,58% | 0,10% | US$51.416.199 | US$2.642.965 | 43.922.587 BHAO |
| 288 |  Waves Enterprise WEST | US$0,2534 | -4,84% | -0,38% | US$51.941.599 | US$201.775 | 204.946.059 WEST |
| 289 |  Harvest Finance FARM | US$116,10 | 20,32% | 28,90% | US$51.737.458 | US$2.153.248 | 445.629 FARM |
| 290 |  Sport and Leisure SNL | US$0,07587 | 9,83% | 31,99% | US$51.487.619 | US$609.593 | 678.662.953 SNL |
| 291 |  ChainX PCX | US$6,54 | 1,99% | 48,53% | US$50.480.518 | US$36.135.641 | 7.723.350 PCX |
| 292 |  Reef REEF | US$0,01674 | -0,03% | 137,67% | US$50.667.947 | US$16.887.318 | 3.026.721.973 REEF |
| 293 |  Akash Network AKT | US$1,57 | 25,24% | 112,35% | US$50.437.799 | US$2.943.372 | 32.079.451 AKT |
| 294 |  Poseidon Network QQQ | US$0,02261 | -0,82% | -26,55% | US$49.806.242 | US$247.466 | 2.202.875.408 QQQ |
| 295 |  The Transfer Token TTT | US$1,10 | 17,46% | 139,21% | US$48.687.659 | US$1.511.066 | 44.458.111 TTT |
| 296 |  EFFORCE WOZX | US$1,36 | 4,74% | 9,83% | US$48.078.067 | US$22.779.415 | 35.347.688 WOZX |
| 297 |  Orion Protocol ORN | US$2,87 | -6,24% | 34,16% | US$48.492.798 | US$8.966.595 | 16.870.000 ORN |
| 298 |  BitMax Token BTMX | US$0,07114 | -2,83% | 17,35% | US$46.993.903 | US$3.821.901 | 660.615.274 BTMX |
| 299 |  KardiaChain KAI | US$0,02204 | -0,47% | 28,51% | US$45.175.814 | US$5.592.780 | 2.049.800.000 KAI |
| 300 |  cVault.finance CORE | US$4.395,38 | 4,78% | 16,58% | US$43.953.843 | US$1.855.964 | 10.000 CORE |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.