Data Historis Harga Kripto 19/01/2021
Daftar harga kripto yang direkam pada tanggal 19/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Tepleton TEP | US$0,007404 | 27,55% | 27,59% | - | US$1.140,02 | - |
| 3352 |  MEME CASH MCH | US$3,78 | 26,59% | 35,00% | - | US$1.099,12 | - |
| 3353 |  ENTONE ENTONE | US$0,03051 | 4,42% | -19,31% | - | US$1.090,52 | - |
| 3354 |  NIX Bridge Token NBT | US$16,34 | 9,47% | 29,06% | - | US$1.095,89 | - |
| 3355 |  happy birthday coin HBDC | US$0,004752 | 79,06% | 55,88% | - | US$1.087,27 | - |
| 3356 |  LinkBased LBD | US$1,94 | 6,80% | 37,92% | - | US$1.077,23 | - |
| 3357 |  McNetworkDefi MCN | US$0,006271 | 7,51% | 29,22% | - | US$1.075,69 | - |
| 3358 |  Momentum XMM | US$0,002089 | 6,97% | 19,54% | - | US$1.072,08 | - |
| 3359 |  Bankroll Vault VLT | US$0,1644 | 10,58% | 41,99% | - | US$1.065,91 | - |
| 3360 |  DeFi Gold DFGL | US$1,28 | -6,00% | 12,08% | - | US$1.274,30 | - |
| 3361 |  3X Short Dogecoin Token DOGEBEAR | US$0,1877 | 2,29% | -38,88% | - | US$1.035,34 | - |
| 3362 |  pTokens BTC PBTC | US$37.311,97 | 1,68% | 12,87% | - | US$1.042,08 | - |
| 3363 |  Friends With Benefits FWB | US$9,24 | 10,29% | 45,49% | - | US$1.042,87 | - |
| 3364 |  FlashSwap FSP | US$0,01625 | 8,21% | 28,72% | - | US$1.010,30 | - |
| 3365 |  GoldFinX GIX | US$3,10 | 0,26% | 3,07% | - | US$997,99 | - |
| 3366 |  Bit Trust System BIUT | US$0,003322 | -16,61% | -1,19% | - | US$983,11 | - |
| 3367 |  DeFi Omega DFIO | US$1,59 | 12,91% | 26,96% | - | US$960,50 | - |
| 3368 |  Maggie MAG | US$0,0002496 | 0,00% | 6,78% | - | US$960,66 | - |
| 3369 |  Davies DVS | US$0,007575 | -14,05% | -50,31% | - | US$1.034,73 | - |
| 3370 |  3X Short TomoChain Token TOMOBEAR | US$0,000002510 | 14,09% | -38,18% | - | US$947,26 | - |
| 3371 |  Crex Token CREX | US$3,44 | -1,27% | -3,39% | - | US$928,61 | - |
| 3372 |  Blood BLOOD | US$0,0002686 | 13,19% | 8,49% | - | US$908,32 | - |
| 3373 |  City Coin CITY | US$0,05463 | -39,15% | -29,03% | - | US$916,35 | - |
| 3374 |  Yoink YNK | US$0,003537 | 8,02% | 28,16% | - | US$903,97 | - |
| 3375 |  Sparkster SPRK | US$0,004958 | 9,53% | -11,89% | - | US$902,27 | - |
| 3376 |  Groovy Finance GVY | US$3,66 | 5,58% | 67,61% | - | US$900,61 | - |
| 3377 |  Billibilli tokenized stock Bittrex BILI | US$129,96 | 5,58% | 0,00% | - | US$887,00 | - |
| 3378 |  Spore Finance SPORE | US$11,44 | 8,95% | 27,67% | - | US$885,48 | - |
| 3379 |  Alibaba tokenized stock Bittrex BABA | US$247,72 | 0,00% | 8,33% | - | US$876,94 | - |
| 3380 |  Foresight FORS | US$0,02149 | 11,66% | 12,20% | - | US$856,28 | - |
| 3381 |  Aunite AUNIT | US$0,01690 | -3,43% | -9,14% | - | US$821,30 | - |
| 3382 |  TKN Token TKNT | US$0,004602 | -4,20% | -11,54% | - | US$812,15 | - |
| 3383 |  DeFi of Thrones DOTX | US$0,05101 | 8,97% | -0,21% | - | US$815,38 | - |
| 3384 |  MegaCryptoPolis MEGA | US$5,25 | 7,88% | 15,80% | - | US$805,85 | - |
| 3385 |  Trism TRISM | US$0,06642 | 20,92% | 36,40% | - | US$803,06 | - |
| 3386 |  Google tokenized stock FTX GOOGL | US$1.792,30 | 3,35% | 3,15% | - | US$786,05 | - |
| 3387 |  Ulgen Hash Power UHP | US$0,02550 | -5,47% | 1,12% | - | US$779,56 | - |
| 3388 |  Freedom Reserve FR | US$0,002908 | 12,80% | 19,33% | - | US$755,69 | - |
| 3389 |  LegalBlock LBK | US$0,0002909 | -0,02% | -0,76% | - | US$724,28 | - |
| 3390 |  Essek Tov ETO | US$0,001804 | -1,78% | -11,28% | - | US$723,56 | - |
| 3391 |  MyTVchain MYTV | US$0,008297 | -19,32% | -18,37% | - | US$711,11 | - |
| 3392 |  3X Long Tether Gold Token XAUTBULL | US$10.297,50 | 4,84% | 3,78% | - | US$706,15 | - |
| 3393 |  $YEET YEET | US$4,18 | 0,75% | 25,11% | - | US$708,20 | - |
| 3394 |  BIOKKOIN BKKG | US$16,63 | 1,00% | 1,90% | - | US$691,54 | - |
| 3395 |  Historia HTA | US$0,002164 | 17,87% | 27,76% | - | US$688,66 | - |
| 3396 |  Netflix tokenized stock FTX NFLX | US$536,22 | 7,30% | 8,62% | - | US$664,84 | - |
| 3397 |  AurusCOIN AWX | US$2,50 | -0,03% | 0,00% | - | US$656,43 | - |
| 3398 |  The Hustle App HUSL | US$0,0003706 | -27,84% | -21,38% | - | US$659,97 | - |
| 3399 |  Predix Network PRDX | US$0,5878 | 8,18% | 76,78% | - | US$655,40 | - |
| 3400 |  Cyber Network Token CNT | US$0,005300 | 95,04% | -26,58% | - | US$648,48 | - |
Tabel di atas menampilkan halaman 68 dari total 82 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.