Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LemoChain LEMO | US$0,0006412 | 0,61% | -4,03% | - | US$3.122,36 | - |
| 3252 |  Google tokenized stock FTX GOOGL | US$1.887,50 | 5,31% | 7,99% | - | US$3.105,70 | - |
| 3253 |  PieDAO DEFI Small Cap DEFI+S | US$3,45 | 0,76% | 35,71% | - | US$3.102,55 | - |
| 3254 |  Combine.finance COMB | US$61,82 | -1,97% | 1,21% | - | US$3.098,77 | - |
| 3255 |  TILWIKI TLW | US$3,97 | 1,20% | -32,94% | - | US$3.071,56 | - |
| 3256 |  Almace Shards ALMX | US$7,53 | -18,13% | -3,48% | - | US$3.048,71 | - |
| 3257 |  Social Finance SOFI | US$3,83 | 11,48% | 35,13% | - | US$2.982,47 | - |
| 3258 |  Apple tokenized stock FTX AAPL | US$132,82 | 3,60% | 0,97% | - | US$2.980,88 | - |
| 3259 |  Asac Coin ASAC | US$0,0003735 | 0,00% | -93,48% | - | US$2.898,54 | - |
| 3260 |  LegalBlock LBK | US$0,0002277 | -21,73% | -24,01% | - | US$2.807,53 | - |
| 3261 |  Axioms AXI | US$0,02156 | -0,15% | -7,61% | - | US$2.759,55 | - |
| 3262 |  DeFi of Thrones DOTX | US$0,04842 | -5,08% | -9,54% | - | US$2.759,19 | - |
| 3263 |  Basiscoin Cash BCC | US$0,1016 | -14,39% | -27,61% | - | US$2.755,68 | - |
| 3264 |  PalletOne PTN | US$0,001957 | -1,08% | -45,79% | - | US$2.791,29 | - |
| 3265 |  VOMER VMR | US$0,2868 | 1,09% | 8,15% | - | US$2.710,01 | - |
| 3266 |  3X Long Ethereum Classic Token ETCBULL | US$75,00 | 1,08% | 8,97% | - | US$3.335,41 | - |
| 3267 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$131,30 | -0,49% | 9,69% | - | US$2.691,88 | - |
| 3268 |  City Coin CITY | US$0,06293 | 15,19% | -25,00% | - | US$2.688,71 | - |
| 3269 |  Pixie Coin PXC | US$0,002213 | -13,13% | 15,18% | - | US$2.671,16 | - |
| 3270 |  Wrapped Origin Axie WOA | US$864,47 | 4,71% | 4,86% | - | US$2.590,90 | - |
| 3271 |  Big Bang Game Coin BBGC | US$0,00005204 | -1,87% | -1,82% | - | US$2.515,55 | - |
| 3272 |  LinkCoin Token LKN | US$0,0001771 | -1,10% | 8,00% | - | US$2.515,35 | - |
| 3273 |  Ethereum Vault ETHV | US$0,08323 | -11,36% | 1,49% | - | US$2.479,11 | - |
| 3274 |  Ultra Clear UCR | US$0,03990 | -0,65% | -7,04% | - | US$2.458,14 | - |
| 3275 |  IDCM Token IT | US$0,00008300 | 0,45% | 46,86% | - | US$2.439,54 | - |
| 3276 |  Equilibria XEQ | US$0,01689 | -13,81% | -31,39% | - | US$2.423,16 | - |
| 3277 |  Contribute TRIB | US$1,86 | 5,13% | 5,62% | - | US$2.411,15 | - |
| 3278 |  Bankroll Vault VLT | US$0,1672 | 1,67% | 34,24% | - | US$2.375,36 | - |
| 3279 |  cherry CHERRY | US$6,16 | 0,50% | 0,00% | - | US$2.353,20 | - |
| 3280 |  Davincij15 Token DJ15 | US$119,36 | -0,44% | 20,33% | - | US$2.241,25 | - |
| 3281 |  Release Project REL | US$0,000006703 | 31,30% | 270,61% | - | US$2.232,64 | - |
| 3282 |  Yearn4 Finance YF4 | US$2,06 | 2,65% | 11,52% | - | US$2.200,10 | - |
| 3283 |  Apple tokenized stock Bittrex AAPL | US$132,23 | 4,35% | 0,37% | - | US$2.179,68 | - |
| 3284 |  KingMoney KIM | US$2.378,20 | -6,04% | -14,98% | - | US$2.164,76 | - |
| 3285 |  AI Network AIN | US$0,06194 | 3,76% | 16,54% | - | US$2.149,17 | - |
| 3286 |  Squirrel Finance NUTS | US$1,87 | -0,56% | 20,22% | - | US$2.067,60 | - |
| 3287 |  Pledge Coin PLG | US$0,0002109 | -9,30% | 57,07% | - | US$2.053,25 | - |
| 3288 |  Freedom Reserve FR | US$0,002867 | -1,41% | 24,66% | - | US$2.053,15 | - |
| 3289 |  Muse MUSE | US$0,2339 | -1,74% | -14,89% | - | US$2.051,45 | - |
| 3290 |  Orbicular ORBI | US$0,0004593 | -24,70% | -9,65% | - | US$2.000,04 | - |
| 3291 |  zHEGIC ZHEGIC | US$0,3463 | 9,92% | 26,14% | - | US$1.994,76 | - |
| 3292 |  Everyonescrypto EOC | US$0,5985 | 164,57% | -7,46% | - | US$1.895,10 | - |
| 3293 |  Coinwaycoin CAN | US$1,07 | 13,79% | -33,49% | - | US$1.963,94 | - |
| 3294 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$384,51 | 1,22% | 1,13% | - | US$1.952,19 | - |
| 3295 |  Guapcoin GUAP | US$0,03129 | 5,46% | -4,74% | - | US$1.849,47 | - |
| 3296 |  Elynet ELYX | US$0,1075 | -0,84% | -24,73% | - | US$1.836,15 | - |
| 3297 |  Compound Augur CREP | US$0,4118 | 1,11% | 6,86% | - | US$1.795,09 | - |
| 3298 |  AGAr AGAR | US$128,12 | -2,08% | 46,17% | - | US$1.770,45 | - |
| 3299 |  XFUEL XFUEL | US$0,001781 | 64,10% | 59,19% | - | US$1.766,82 | - |
| 3300 |  Stacy STACY | US$0,001944 | 1,01% | 24,25% | - | US$1.732,40 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.