Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Amazon tokenized stock Bittrex AMZN | US$3.282,32 | 6,09% | 0,84% | - | US$1.727,89 | - |
| 3302 |  BPOP BPOP | US$0,003773 | 1,09% | 0,87% | - | US$1.726,20 | - |
| 3303 |  Airbnb tokenized stock FTX ABNB | US$163,29 | -5,88% | -5,15% | - | US$1.717,60 | - |
| 3304 |  PrimeFinance PFI | US$1,64 | -70,79% | -96,58% | - | US$1.691,12 | - |
| 3305 |  BeeEx BEE | US$0,006183 | -0,32% | -5,69% | - | US$1.642,33 | - |
| 3306 |  Foresight FORS | US$0,02079 | -3,25% | 9,16% | - | US$1.636,20 | - |
| 3307 |  Mega Lottery Services Global MLR | US$0,03500 | 10,49% | 22,38% | - | US$1.623,99 | - |
| 3308 |  Lock3r Network LK3R | US$4,11 | -0,90% | 15,21% | - | US$1.611,99 | - |
| 3309 |  Nyan V2 NYAN-2 | US$13,64 | 1,08% | 22,83% | - | US$1.592,14 | - |
| 3310 |  LivenPay LVN | US$0,003577 | 79,77% | -16,65% | - | US$1.586,30 | - |
| 3311 |  3X Short TomoChain Token TOMOBEAR | US$0,000002190 | -12,75% | -28,43% | - | US$1.575,88 | - |
| 3312 |  SOLBIT SBT | US$0,0007812 | 16,68% | -38,00% | - | US$1.497,40 | - |
| 3313 |  LimitSwap LIMIT | US$8,67 | -1,44% | 23,66% | - | US$1.552,14 | - |
| 3314 |  WEBN token WEBN | US$0,000002632 | -5,08% | 22,43% | - | US$1.491,24 | - |
| 3315 |  Ziktalk ZIK | US$0,0005157 | 1,42% | -5,52% | - | US$1.468,70 | - |
| 3316 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.209,14 | -7,95% | -7,85% | - | US$1.466,08 | - |
| 3317 |  Behodler EYE | US$0,01551 | 11,70% | 30,07% | - | US$1.459,31 | - |
| 3318 |  i9 Coin I9C | US$0,001069 | -1,54% | -4,49% | - | US$1.454,83 | - |
| 3319 |  Bonk BONK | US$0,1380 | 7,93% | 6,36% | - | US$1.448,28 | - |
| 3320 |  MEME CASH MCH | US$3,44 | -9,10% | 16,02% | - | US$1.425,65 | - |
| 3321 |  Schain Wallet SCHA | US$0,004986 | 19,04% | 106,92% | - | US$1.423,29 | - |
| 3322 |  THECASH TCH | US$0,02096 | 9,98% | -7,94% | - | US$1.424,07 | - |
| 3323 |  Global Game Coin GGC | US$1,07 | -17,55% | -21,44% | - | US$1.401,78 | - |
| 3324 |  ENTONE ENTONE | US$0,02111 | -30,81% | -44,44% | - | US$1.345,90 | - |
| 3325 |  French Digital Reserve FDR | US$0,03099 | 22,38% | -16,91% | - | US$1.378,00 | - |
| 3326 |  MicroStrategy tokenized stock FTX MSTR | US$554,00 | -6,10% | 5,93% | - | US$1.369,28 | - |
| 3327 |  UCX FOUNDATION UCX | US$0,1897 | 0,29% | 1,02% | - | US$1.342,92 | - |
| 3328 |  3XT TOKEN 3XT | US$157,82 | -1,99% | -77,24% | - | US$1.286,64 | - |
| 3329 |  YFI3.money YFI3 | US$4,26 | -31,24% | -43,95% | - | US$1.249,99 | - |
| 3330 |  Wrapped Gen-0 CryptoKitties WG0 | US$122,07 | -3,99% | 11,59% | - | US$1.241,01 | - |
| 3331 |  Grain GRAIN | US$0,06457 | 2,84% | 25,85% | - | US$1.238,92 | - |
| 3332 |  EarnBet BET | US$0,07003 | -68,17% | 18,08% | - | US$1.222,53 | - |
| 3333 |  Smol SMOL | US$6,77 | -2,51% | -26,16% | - | US$1.201,37 | - |
| 3334 |  3X Short Ethereum Classic Token ETCBEAR | US$0,5988 | 20,79% | -0,29% | - | US$1.159,12 | - |
| 3335 |  DGPayment DGP | US$0,6659 | -1,51% | -4,86% | - | US$1.020,35 | - |
| 3336 |  Blurt BLURT | US$0,006412 | -1,54% | 43,27% | - | US$1.159,04 | - |
| 3337 |  Fiola FLA | US$0,00004150 | 0,45% | -8,21% | - | US$1.156,44 | - |
| 3338 |  FunKeyPay FNK | US$0,00005700 | -12,22% | 90,90% | - | US$1.148,66 | - |
| 3339 |  Maya Preferred 223 MAPR | US$985,82 | -32,33% | -30,31% | - | US$1.148,76 | - |
| 3340 |  APEcoin APE | US$0,1118 | -2,86% | -34,95% | - | US$1.129,40 | - |
| 3341 |  Davies DVS | US$0,01069 | 41,07% | 30,24% | - | US$1.121,01 | - |
| 3342 |  Pfizer tokenized stock Bittrex PFE | US$37,27 | 1,04% | 0,31% | - | US$1.108,79 | - |
| 3343 |  TenUp TUP | US$0,02842 | -12,29% | -12,48% | - | US$1.105,21 | - |
| 3344 |  ZYX ZYX | US$0,008260 | 3,57% | -21,90% | - | US$1.078,31 | - |
| 3345 |  YVS.Finance YVS | US$0,6557 | 0,27% | -10,51% | - | US$1.068,31 | - |
| 3346 |  Essek Tov ETO | US$0,001778 | -1,44% | -20,56% | - | US$1.068,66 | - |
| 3347 |  2Based Finance 2BASED | US$1,30 | -0,94% | 17,04% | - | US$1.060,20 | - |
| 3348 |  COIL COIL | US$0,8697 | 0,58% | 24,05% | - | US$1.046,77 | - |
| 3349 |  PUML Better Health PUML | US$0,009864 | 8,91% | 17,93% | - | US$1.043,84 | - |
| 3350 |  Tepleton TEP | US$0,007405 | 0,02% | 27,67% | - | US$1.087,80 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.