Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.547,75 | -1,45% | -4,74% | US$661.400.102.161 | US$66.834.573.161 | 18.605.962 BTC |
| 2 |  Ethereum ETH | US$1.382,27 | 0,36% | 22,25% | US$158.042.129.137 | US$46.784.030.909 | 114.334.870 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,07% | US$24.764.314.271 | US$115.893.865.966 | 24.747.346.122 USDT |
| 4 |  Polkadot DOT | US$17,95 | 8,99% | 63,80% | US$16.197.751.625 | US$4.624.508.717 | 902.435.459 DOT |
| 5 |  XRP XRP | US$0,2965 | 0,75% | -2,97% | US$13.463.112.369 | US$4.528.341.598 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3754 | 1,70% | 19,70% | US$11.679.436.460 | US$3.281.600.988 | 31.112.484.646 ADA |
| 7 |  Litecoin LTC | US$149,93 | -2,32% | 1,70% | US$9.943.883.702 | US$9.002.037.330 | 66.322.879 LTC |
| 8 |  Bitcoin Cash BCH | US$499,32 | -2,30% | 0,71% | US$9.303.844.373 | US$6.103.579.197 | 18.632.863 BCH |
| 9 |  Chainlink LINK | US$21,85 | 5,26% | 37,14% | US$8.771.689.544 | US$3.432.961.301 | 401.509.556 LINK |
| 10 |  Binance Coin BNB | US$42,61 | -0,42% | 6,16% | US$6.584.162.604 | US$684.094.133 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,2944 | -1,69% | -3,18% | US$6.503.855.795 | US$1.160.924.328 | 22.095.601.011 XLM |
| 12 |  USD Coin USDC | US$1,0000 | -0,01% | 0,02% | US$5.274.469.835 | US$1.814.079.623 | 5.274.592.756 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$35.489,39 | -1,81% | -4,87% | US$3.966.729.307 | US$185.211.997 | 111.772 WBTC |
| 14 |  Bitcoin SV BSV | US$200,88 | -1,88% | -5,44% | US$3.742.402.756 | US$1.284.655.437 | 18.630.395 BSV |
| 15 |  Monero XMR | US$153,03 | -2,87% | -10,93% | US$2.726.689.480 | US$1.186.398.868 | 17.818.446 XMR |
| 16 |  EOS EOS | US$2,78 | -0,91% | 0,30% | US$2.610.869.214 | US$2.179.371.213 | 939.645.240 EOS |
| 17 |  Uniswap UNI | US$8,98 | 3,95% | 42,02% | US$2.562.614.949 | US$4.173.020.646 | 285.289.105 UNI |
| 18 |  Aave AAVE | US$193,34 | 3,11% | 31,10% | US$2.370.382.680 | US$629.524.750 | 12.260.453 AAVE |
| 19 |  VeChain VET | US$0,03468 | 18,79% | 32,82% | US$2.230.306.340 | US$848.049.808 | 64.315.576.989 VET |
| 20 |  Tezos XTZ | US$2,91 | 0,60% | 16,55% | US$2.202.744.329 | US$416.516.651 | 757.344.265 XTZ |
| 21 |  TRON TRX | US$0,03051 | -0,93% | 1,03% | US$2.186.130.026 | US$1.172.430.542 | 71.659.657.369 TRX |
| 22 |  NEM XEM | US$0,2396 | -2,49% | 4,64% | US$2.156.099.492 | US$134.762.837 | 8.999.999.999 XEM |
| 23 |  THETA THETA | US$2,03 | 1,47% | -3,48% | US$2.034.463.243 | US$85.541.052 | 1.000.000.000 THETA |
| 24 |  Crypto.com Coin CRO | US$0,08465 | -2,69% | 18,86% | US$1.928.800.919 | US$70.974.362 | 22.784.474.885 CRO |
| 25 |  Cosmos ATOM | US$8,90 | -0,83% | 43,08% | US$1.861.774.925 | US$813.139.538 | 209.113.891 ATOM |
| 26 |  Neo NEO | US$26,09 | -1,67% | 12,39% | US$1.840.467.718 | US$1.161.728.804 | 70.538.831 NEO |
| 27 |  Synthetix SNX | US$15,73 | 2,89% | 0,08% | US$1.806.306.047 | US$186.589.853 | 114.841.533 SNX |
| 28 |  Dai DAI | US$1,00 | 0,07% | 0,05% | US$1.409.135.520 | US$378.694.413 | 1.407.848.012 DAI |
| 29 |  Maker MKR | US$1.398,70 | -0,41% | -9,47% | US$1.392.681.736 | US$202.137.957 | 995.699 MKR |
| 30 |  UNUS SED LEO LEO | US$1,33 | -0,12% | -0,29% | US$1.329.307.410 | US$18.706.450 | 999.498.893 LEO |
| 31 |  IOTA MIOTA | US$0,4692 | -0,09% | 13,05% | US$1.304.269.309 | US$51.586.970 | 2.779.530.283 MIOTA |
| 32 |  Dash DASH | US$121,20 | -3,14% | -9,02% | US$1.203.490.305 | US$1.069.448.780 | 9.929.733 DASH |
| 33 |  Dogecoin DOGE | US$0,009060 | -0,42% | 5,15% | US$1.159.923.229 | US$220.205.442 | 128.025.589.087 DOGE |
| 34 |  Binance USD BUSD | US$0,9999 | -0,02% | -0,04% | US$1.124.555.063 | US$2.733.237.908 | 1.124.667.530 BUSD |
| 35 |  Huobi Token HT | US$5,78 | -0,52% | 17,03% | US$1.126.816.157 | US$303.333.394 | 195.094.192 HT |
| 36 |  Celsius CEL | US$4,62 | -1,60% | -7,65% | US$1.102.841.134 | US$15.424.738 | 238.863.520 CEL |
| 37 |  Zcash ZEC | US$96,29 | -7,37% | -17,91% | US$1.054.775.042 | US$1.447.587.105 | 10.953.919 ZEC |
| 38 |  yearn.finance YFI | US$34.107,36 | -1,44% | 2,18% | US$1.022.156.446 | US$605.237.649 | 29.969 YFI |
| 39 |  Filecoin FIL | US$22,37 | -1,59% | 3,17% | US$998.842.060 | US$301.437.883 | 44.641.290 FIL |
| 40 |  Revain REV | US$0,01167 | 0,05% | 0,08% | US$992.309.445 | US$6.688.332 | 85.061.485.690 REV |
| 41 |  FTX Token FTT | US$10,49 | -1,65% | 14,20% | US$989.570.493 | US$28.752.175 | 94.346.958 FTT |
| 42 |  Solana SOL | US$3,72 | 2,24% | 5,97% | US$975.205.612 | US$46.698.656 | 261.900.137 SOL |
| 43 |  Avalanche AVAX | US$12,41 | 5,27% | 46,59% | US$954.909.297 | US$143.245.334 | 76.937.055 AVAX |
| 44 |  Compound COMP | US$212,11 | -0,48% | 0,43% | US$944.237.457 | US$227.830.789 | 4.451.616 COMP |
| 45 |  SushiSwap SUSHI | US$7,28 | 10,52% | 42,51% | US$926.925.994 | US$626.654.166 | 127.244.443 SUSHI |
| 46 |  Ethereum Classic ETC | US$7,92 | 0,89% | 4,29% | US$920.833.438 | US$1.729.793.613 | 116.313.299 ETC |
| 47 |  Kusama KSM | US$106,07 | 4,08% | 38,12% | US$898.453.139 | US$144.917.996 | 8.470.098 KSM |
| 48 |  Zilliqa ZIL | US$0,07413 | 0,33% | 5,19% | US$805.128.097 | US$117.094.922 | 10.861.213.686 ZIL |
| 49 |  Waves WAVES | US$7,23 | 1,51% | 13,96% | US$752.401.046 | US$124.594.338 | 104.116.516 WAVES |
| 50 |  Decred DCR | US$57,84 | 1,65% | 4,72% | US$723.540.498 | US$21.336.815 | 12.509.057 DCR |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.