Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fantom FTM | US$0,02866 | 1,56% | 20,14% | US$72.939.847 | US$10.105.272 | 2.545.006.273 FTM |
| 152 |  Wanchain WAN | US$0,4280 | 2,80% | 28,01% | US$72.352.615 | US$13.640.041 | 169.028.581 WAN |
| 153 |  Syntropy NOIA | US$0,2261 | 1,15% | 8,19% | US$70.899.430 | US$598.149 | 313.641.729 NOIA |
| 154 |  Velas VLX | US$0,03427 | -3,91% | 2,35% | US$72.181.939 | US$1.434.431 | 2.106.296.362 VLX |
| 155 |  DxChain Token DX | US$0,001431 | 0,72% | -6,49% | US$71.571.873 | US$119.946 | 50.000.000.000 DX |
| 156 |  xDai STAKE | US$17,88 | 3,58% | 33,63% | US$70.829.205 | US$3.764.255 | 3.962.103 STAKE |
| 157 |  district0x DNT | US$0,1156 | -3,66% | -9,10% | US$69.388.978 | US$9.554.011 | 600.000.000 DNT |
| 158 |  Fetch.ai FET | US$0,09223 | 0,60% | 39,16% | US$68.810.349 | US$9.526.178 | 746.113.681 FET |
| 159 |  LTO Network LTO | US$0,2506 | 6,25% | 28,47% | US$68.420.821 | US$25.965.559 | 272.997.511 LTO |
| 160 |  SingularityNET AGI | US$0,07865 | 4,39% | -1,01% | US$67.865.120 | US$714.978 | 862.827.398 AGI |
| 161 |  Kin KIN | US$0,00004400 | -0,66% | -16,66% | US$66.789.785 | US$493.296 | 1.518.114.145.968 KIN |
| 162 |  Energi NRG | US$1,81 | -11,75% | 28,92% | US$66.738.692 | US$3.973.900 | 36.959.361 NRG |
| 163 |  Harmony ONE | US$0,007582 | -0,53% | 15,71% | US$66.379.648 | US$7.767.506 | 8.754.867.000 ONE |
| 164 |  WAX WAXP | US$0,04440 | 2,22% | 12,89% | US$66.506.358 | US$3.156.748 | 1.497.926.546 WAXP |
| 165 |  Travala.com AVA | US$1,40 | -3,82% | 56,55% | US$65.784.314 | US$9.396.473 | 47.142.715 AVA |
| 166 |  JUST JST | US$0,02844 | -1,90% | 12,76% | US$64.274.787 | US$115.952.108 | 2.260.326.706 JST |
| 167 |  Keep3rV1 KP3R | US$319,94 | -4,59% | -5,72% | US$63.988.656 | US$16.049.839 | 200.001 KP3R |
| 168 |  LBRY Credits LBC | US$0,1239 | -2,89% | 40,35% | US$64.565.147 | US$14.773.295 | 521.054.807 LBC |
| 169 |  IRISnet IRIS | US$0,06735 | 1,13% | 55,33% | US$63.469.611 | US$16.805.578 | 942.409.142 IRIS |
| 170 |  OriginTrail TRAC | US$0,1756 | 2,62% | 4,02% | US$59.700.288 | US$631.508 | 339.992.068 TRAC |
| 171 |  Melon MLN | US$41,34 | -4,93% | 8,77% | US$61.066.135 | US$8.074.959 | 1.477.025 MLN |
| 172 |  Electroneum ETN | US$0,005825 | 1,06% | -9,59% | US$59.581.384 | US$851.207 | 10.228.116.824 ETN |
| 173 |  WaykiChain WICC | US$0,3108 | 8,21% | 31,15% | US$58.738.091 | US$107.957.321 | 189.000.000 WICC |
| 174 |  Firo FIRO | US$5,10 | -7,01% | 21,30% | US$58.421.580 | US$8.274.529 | 11.448.111 FIRO |
| 175 |  Ark ARK | US$0,4556 | 5,08% | 18,90% | US$57.678.514 | US$12.854.735 | 126.593.311 ARK |
| 176 |  Hive HIVE | US$0,1433 | 4,40% | 14,74% | US$59.477.019 | US$35.263.140 | 415.154.641 HIVE |
| 177 |  Syscoin SYS | US$0,09454 | 12,46% | 21,39% | US$57.173.186 | US$2.924.243 | 604.757.463 SYS |
| 178 |  Polymath POLY | US$0,1035 | 0,83% | 6,49% | US$57.522.972 | US$6.511.979 | 555.670.901 POLY |
| 179 |  Stratis STRAX | US$0,5547 | -5,77% | 18,33% | US$55.509.888 | US$3.793.542 | 100.074.480 STRAX |
| 180 |  Loom Network LOOM | US$0,05738 | -0,13% | 23,04% | US$55.683.999 | US$27.788.371 | 970.520.754 LOOM |
| 181 |  DIA DIA | US$1,95 | 13,07% | 48,40% | US$55.127.508 | US$46.762.034 | 28.271.916 DIA |
| 182 |  Divi DIVI | US$0,02473 | -0,68% | -5,40% | US$52.091.727 | US$133.916 | 2.106.542.842 DIVI |
| 183 |  Power Ledger POWR | US$0,1221 | 0,34% | 13,56% | US$51.761.913 | US$10.807.076 | 423.992.467 POWR |
| 184 |  TrustSwap SWAP | US$0,7029 | -8,63% | 1,92% | US$50.472.714 | US$1.683.177 | 71.811.114 SWAP |
| 185 |  Morpheus.Network MRPH | US$0,9573 | 22,75% | 98,06% | US$45.165.623 | US$3.920.231 | 47.180.014 MRPH |
| 186 |  Handshake HNS | US$0,1420 | -5,22% | -1,95% | US$49.689.337 | US$3.973.128 | 350.012.241 HNS |
| 187 |  Populous PPT | US$0,9218 | -1,09% | 11,27% | US$49.090.270 | US$1.612.661 | 53.252.246 PPT |
| 188 |  Tellor TRB | US$29,46 | 5,14% | 39,26% | US$48.774.747 | US$75.534.083 | 1.655.670 TRB |
| 189 |  AdEx Network ADX | US$0,4309 | 2,12% | 13,62% | US$48.838.727 | US$2.672.760 | 113.351.300 ADX |
| 190 |  Uquid Coin UQC | US$4,83 | -3,30% | 3,49% | US$48.329.715 | US$7.229.778 | 10.000.000 UQC |
| 191 |  Aion AION | US$0,09758 | 11,11% | 27,78% | US$47.568.990 | US$6.821.972 | 487.496.874 AION |
| 192 |  Aidos Kuneen ADK | US$1,90 | 6,52% | -17,92% | US$47.555.147 | US$1.708.660 | 25.000.000 ADK |
| 193 |  VeThor Token VTHO | US$0,001419 | -0,87% | 71,04% | US$44.801.346 | US$6.990.722 | 31.571.539.254 VTHO |
| 194 |  Ultra UOS | US$0,1554 | -0,03% | 23,84% | US$43.888.775 | US$906.097 | 282.510.439 UOS |
| 195 |  Streamr DATA | US$0,06083 | 13,65% | 33,29% | US$43.391.078 | US$12.409.570 | 713.329.898 DATA |
| 196 |  Nimiq NIM | US$0,006045 | 0,47% | -9,45% | US$43.401.086 | US$2.622.632 | 7.179.555.073 NIM |
| 197 |  Everipedia IQ | US$0,004501 | -0,57% | 26,24% | US$44.787.075 | US$9.242.214 | 9.950.789.854 IQ |
| 198 |  MCO MCO | US$2,70 | -1,40% | -4,58% | US$42.617.265 | US$1.073.516 | 15.793.831 MCO |
| 199 |  QuarkChain QKC | US$0,006760 | -4,01% | 16,24% | US$43.266.236 | US$8.433.295 | 6.399.906.497 QKC |
| 200 |  Haven Protocol XHV | US$2,95 | 0,55% | -15,32% | US$42.432.731 | US$214.692 | 14.371.208 XHV |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.