Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,37 | -1,33% | -0,31% | US$1.591.779.497 | US$1.685.402 | 17.811.071 CCXX |
| 202 |  HEX HEX | US$0,009016 | 3,50% | -13,17% | US$1.563.392.507 | US$7.383.939 | 173.411.074.413 HEX |
| 203 |  IZE IZE | US$0,2597 | -5,73% | 4,59% | US$1.080.564.483 | US$61.790,26 | 4.160.881.000 IZE |
| 204 |  DeFiChain DFI | US$2,69 | 3,32% | 8,48% | US$1.062.338.415 | US$9.620.387 | 395.475.622 DFI |
| 205 |  INO COIN INO | US$5,36 | 1,33% | 21,45% | US$965.354.327 | US$441.292 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$6.949,86 | -1,25% | -4,29% | US$602.455.434 | US$54.034,32 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,57 | -3,98% | -8,79% | US$547.969.243 | US$2.811.136 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,8344 | -0,75% | 8,44% | US$475.066.373 | US$8.187.351 | 569.354.380 CTC |
| 209 |  Basid Coin BASID | US$0,7867 | 3,87% | 12,48% | US$446.668.683 | US$3.058.254 | 567.752.726 BASID |
| 210 |  botXcoin BOTX | US$0,2453 | -0,09% | -3,64% | US$400.288.612 | US$84.094,53 | 1.632.102.305 BOTX |
| 211 |  Zelwin ZLW | US$4,24 | -1,60% | -6,90% | US$299.487.723 | US$103.587 | 70.647.983 ZLW |
| 212 |  Bitcoin Cash ABC BCHA | US$16,03 | -2,95% | -8,64% | US$297.635.371 | US$8.685.943 | 18.572.921 BCHA |
| 213 |  Cipher Core Token CIPHC | US$37,37 | -1,25% | -4,49% | US$275.652.762 | US$126.324 | 7.376.805 CIPHC |
| 214 |  Empty Set Dollar ESD | US$0,5172 | -5,94% | -15,67% | US$244.298.149 | US$2.981.586 | 472.318.360 ESD |
| 215 |  STPAY STP | US$50,28 | -19,95% | 122,39% | US$217.714.837 | US$12.950,96 | 4.330.437 STP |
| 216 |  Helper Search Token HSN | US$0,02240 | -0,98% | -61,99% | US$189.952.875 | - | 8.479.947.437 HSN |
| 217 |  Huobi BTC HBTC | US$36.642,81 | 1,54% | -1,27% | US$176.258.004 | US$6.465,97 | 4.810 HBTC |
| 218 |  Largo Coin LRG | US$9,73 | -0,18% | 0,89% | US$172.285.210 | US$1.670.333 | 17.701.817 LRG |
| 219 |  Sologenic SOLO | US$0,8394 | 4,14% | -11,86% | US$167.879.275 | US$1.456.063 | 200.001.808 SOLO |
| 220 |  Vitae VITAE | US$8,60 | 16,42% | 32,54% | US$167.409.053 | US$1.600.836 | 19.471.178 VITAE |
| 221 |  WhiteCoin XWC | US$0,6476 | 36,27% | 143,69% | US$162.019.755 | US$977.591 | 250.183.629 XWC |
| 222 |  Chimpion BNANA | US$5,00 | 2,59% | -2,26% | US$158.645.670 | US$962.562 | 31.727.387 BNANA |
| 223 |  YUSRA YUSRA | US$3,93 | -1,38% | 11,14% | US$156.026.804 | US$171.664 | 39.693.433 YUSRA |
| 224 |  Doctors Coin DRS | US$0,6786 | -2,26% | -5,44% | US$155.891.701 | US$19.953,40 | 229.741.603 DRS |
| 225 |  Elitium EUM | US$5,08 | -2,60% | -4,75% | US$152.946.870 | US$319.444 | 30.086.253 EUM |
| 226 |  Keep Network KEEP | US$0,3308 | -0,38% | 49,74% | US$151.429.887 | US$2.479.468 | 457.788.893 KEEP |
| 227 |  sUSD SUSD | US$1,01 | 0,77% | 0,90% | US$143.565.227 | US$13.820.864 | 142.399.574 SUSD |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,3375 | 4,37% | 0,38% | US$136.961.383 | US$341.743 | 405.844.684 BEST |
| 229 |  Bridge Oracle BRG | US$0,01651 | -8,15% | -0,94% | US$132.125.343 | US$1.212,90 | 8.002.167.205 BRG |
| 230 |  Frax FRAX | US$1,01 | 0,97% | -0,28% | US$131.555.704 | US$20.346.901 | 130.690.430 FRAX |
| 231 |  PARSIQ PRQ | US$1,20 | -5,79% | 95,09% | US$126.009.323 | US$3.726.697 | 104.703.312 PRQ |
| 232 |  NewYork Exchange NYE | US$13,54 | -17,36% | -27,38% | US$96.023.617 | US$22,97 | 7.090.060 NYE |
| 233 |  Darma Cash DMCH | US$0,5803 | -3,17% | 11,94% | US$122.872.640 | US$540.992 | 211.725.030 DMCH |
| 234 |  Mobilian Coin MBN | US$0,8519 | -1,73% | 4,71% | US$120.538.061 | US$196.374 | 141.494.300 MBN |
| 235 |  Tratin TRAT | US$0,001069 | -1,25% | -4,49% | US$119.693.169 | - | 112.002.966.735 TRAT |
| 236 |  Neutrino USD USDN | US$0,9977 | 0,94% | 0,55% | US$113.571.398 | US$3.515.144 | 113.831.488 USDN |
| 237 |  Bloomzed Loyalty Club Ticket BLCT | US$2,99 | 1,18% | 1,57% | US$113.572.959 | US$177.929 | 38.000.000 BLCT |
| 238 |  MimbleWimbleCoin MWC | US$10,65 | 4,70% | 3,41% | US$113.868.057 | US$484.168 | 10.694.198 MWC |
| 239 |  CRYPTOBUCKS CBUCKS | US$0,02886 | -0,67% | 3,59% | US$113.470.585 | - | 3.932.014.867 CBUCKS |
| 240 |  Hegic HEGIC | US$0,3330 | 10,55% | 26,37% | US$112.270.994 | US$4.777.522 | 337.143.899 HEGIC |
| 241 |  Metacoin MTC | US$0,09832 | -31,35% | 8,04% | US$105.324.968 | US$72.102,34 | 1.071.281.652 MTC |
| 242 |  TNC Coin TNC | US$0,04646 | 0,21% | -23,17% | US$107.335.510 | US$1.545.737 | 2.310.424.689 TNC |
| 243 |  Idea Chain Coin ICH | US$2,09 | 3,07% | -14,60% | US$106.920.943 | US$283.078 | 51.252.304 ICH |
| 244 |  Joule JUL | US$0,1018 | -1,44% | -59,47% | US$102.822.682 | - | 1.010.499.999 JUL |
| 245 |  Perpetual Protocol PERP | US$4,67 | -3,96% | 92,70% | US$95.126.733 | US$7.482.047 | 20.367.745 PERP |
| 246 |  NuCypher NU | US$0,2312 | -1,06% | 23,20% | US$90.817.322 | US$20.508.025 | 392.750.000 NU |
| 247 |  GNY GNY | US$0,4664 | -2,88% | 35,06% | US$89.717.092 | US$176.825 | 192.376.657 GNY |
| 248 |  GreenPower GRN | US$0,02767 | -3,20% | -9,53% | US$89.426.779 | US$25.409,81 | 3.231.699.360 GRN |
| 249 |  XeniosCoin XNC | US$1,15 | 7,14% | -3,76% | US$87.498.720 | US$178.741 | 76.274.958 XNC |
| 250 |  Mixin XIN | US$161,91 | -8,61% | -10,75% | US$85.885.622 | US$27.813,85 | 530.446 XIN |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.