Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimension Chain EON | US$0,3500 | 0,02% | 0,06% | US$85.683.385 | - | 244.783.561 EON |
| 252 |  Cryptonex CNX | US$1,54 | -67,36% | -67,82% | US$85.594.917 | - | 55.686.329 CNX |
| 253 |  Wrapped BNB WBNB | US$42,24 | 1,19% | 5,62% | US$84.296.544 | US$37.226.181 | 1.995.495 WBNB |
| 254 |  Hellenic Coin HNC | US$1,18 | -0,43% | 1,55% | US$82.566.514 | US$405.694 | 69.910.698 HNC |
| 255 |  Rakon RKN | US$0,3333 | -0,71% | 66,27% | US$80.951.535 | US$1.141.904 | 242.857.143 RKN |
| 256 |  XinFin Network XDC | US$0,006629 | -3,52% | 2,59% | US$80.856.915 | US$1.512.698 | 12.198.000.000 XDC |
| 257 |  Beldex BDX | US$0,08221 | 9,76% | 0,82% | US$80.580.440 | US$206.005 | 980.222.595 BDX |
| 258 |  SKALE Network SKL | US$0,1360 | -4,84% | 21,62% | US$76.736.883 | US$12.389.344 | 564.166.667 SKL |
| 259 |  Edgeware EDG | US$0,01418 | -5,21% | 32,54% | US$76.584.198 | US$1.087.473 | 5.401.340.528 EDG |
| 260 |  Polkastarter POLS | US$1,46 | 2,54% | 43,08% | US$73.337.175 | US$33.990.039 | 50.188.043 POLS |
| 261 |  PancakeSwap CAKE | US$0,7474 | 1,93% | 24,35% | US$72.924.130 | US$6.408.688 | 97.565.226 CAKE |
| 262 |  Qcash QC | US$0,1557 | -0,36% | 0,30% | US$71.626.558 | US$697.014.598 | 460.000.200 QC |
| 263 |  YAM v1 YAM | US$2,48 | -7,17% | 42,13% | US$70.939.797 | US$4.853,52 | 28.619.369 YAM |
| 264 |  Amp AMP | US$0,007302 | -1,90% | -5,88% | US$70.119.818 | US$397.186 | 9.603.274.473 AMP |
| 265 |  AXEL AXEL | US$0,2632 | -2,74% | -6,90% | US$69.554.995 | US$347.273 | 264.237.674 AXEL |
| 266 |  Strong STRONG | US$20,96 | -2,79% | 9,37% | US$68.647.566 | US$46.970,23 | 3.275.831 STRONG |
| 267 |  Homeros HMR | US$0,1558 | 3,19% | 10,19% | US$64.371.280 | US$4.471.947 | 413.268.600 HMR |
| 268 |  MINDOL MIN | US$0,3875 | -2,43% | -0,95% | US$66.361.587 | US$522.059 | 171.240.814 MIN |
| 269 |  Reef REEF | US$0,02148 | 28,29% | 171,57% | US$65.003.641 | US$45.026.004 | 3.026.721.973 REEF |
| 270 |  Eauric EAURIC | US$2,44 | 3,63% | 28,07% | US$66.352.668 | US$4.498.201 | 27.240.513 EAURIC |
| 271 |  Baer Chain BRC | US$0,3805 | -7,91% | -6,42% | US$66.205.936 | US$1.700,07 | 174.000.000 BRC |
| 272 |  API3 API3 | US$4,78 | 15,09% | 111,83% | US$66.254.465 | US$24.065.136 | 13.847.549 API3 |
| 273 |  MATH MATH | US$0,5751 | 0,78% | 14,51% | US$65.770.677 | US$297.813 | 114.356.164 MATH |
| 274 |  CryptalDash CRD | US$0,06534 | 8,06% | 93,45% | US$65.338.576 | US$39.673,65 | 1.000.000.000 CRD |
| 275 |  Bonorum BONO | US$97,43 | -0,96% | -4,07% | US$65.196.170 | US$3.674,15 | 669.149 BONO |
| 276 |  CoinMetro Token XCM | US$0,2136 | 0,11% | -0,07% | US$64.809.850 | US$156.161 | 303.383.288 XCM |
| 277 |  CRYPTO20 C20 | US$1,52 | 0,27% | 13,62% | US$61.427.089 | US$11.963,88 | 40.493.845 C20 |
| 278 |  TerraKRW KRT | US$0,0009031 | 0,52% | -0,89% | US$60.423.755 | US$16.711,93 | 66.906.795.994 KRT |
| 279 |  Sora XOR | US$166,98 | 2,39% | 48,68% | US$58.444.563 | US$1.637.239 | 350.000 XOR |
| 280 |  Attila ATT | US$0,1277 | -0,66% | 3,42% | US$57.515.554 | US$327.916 | 450.382.736 ATT |
| 281 |  Advanced Internet Blocks AIB | US$0,002366 | -36,95% | 37,68% | US$57.277.751 | US$3,16 | 24.213.254.183 AIB |
| 282 |  Rewardiqa REW | US$5,53 | 0,44% | 22,38% | US$55.332.004 | US$414.727 | 10.000.000 REW |
| 283 |  Bitball Treasure BTRS | US$122,38 | 2,38% | 11,40% | US$55.071.100 | US$547.517 | 450.000 BTRS |
| 284 |  Bithao BHAO | US$1,25 | 6,65% | 2,30% | US$54.833.161 | US$2.299.018 | 43.922.587 BHAO |
| 285 |  Akash Network AKT | US$1,69 | 7,74% | 126,55% | US$54.600.038 | US$2.062.295 | 32.233.368 AKT |
| 286 |  The Transfer Token TTT | US$1,22 | 11,69% | 53,65% | US$54.379.033 | US$1.506.818 | 44.458.111 TTT |
| 287 |  Waves Enterprise WEST | US$0,2589 | 2,15% | 2,19% | US$53.059.763 | US$172.483 | 204.946.059 WEST |
| 288 |  Harvest Finance FARM | US$118,31 | 1,90% | 21,01% | US$52.841.196 | US$136.102 | 446.629 FARM |
| 289 |  KardiaChain KAI | US$0,02490 | 12,99% | 42,15% | US$51.044.850 | US$6.331.873 | 2.049.800.000 KAI |
| 290 |  ChainX PCX | US$6,66 | 1,93% | 37,87% | US$51.456.449 | US$24.592.424 | 7.723.350 PCX |
| 291 |  Sport and Leisure SNL | US$0,07497 | -1,18% | 20,86% | US$50.880.408 | US$108.940 | 678.662.953 SNL |
| 292 |  NEST Protocol NEST | US$0,02845 | -8,17% | 30,19% | US$49.752.197 | US$26.842.022 | 1.748.764.436 NEST |
| 293 |  Poseidon Network QQQ | US$0,02269 | 0,37% | -19,44% | US$49.992.704 | US$338.295 | 2.202.875.408 QQQ |
| 294 |  Orion Protocol ORN | US$2,93 | 1,89% | 25,53% | US$49.408.675 | US$7.568.750 | 16.870.000 ORN |
| 295 |  EFFORCE WOZX | US$1,40 | 3,07% | 12,96% | US$49.556.059 | US$25.887.719 | 35.347.688 WOZX |
| 296 |  Mirror Protocol MIR | US$1,89 | 5,32% | 18,49% | US$46.427.454 | US$2.467.522 | 24.510.343 MIR |
| 297 |  Ferrum Network FRM | US$0,3110 | 5,47% | -0,32% | US$45.556.852 | US$2.195.830 | 146.487.797 FRM |
| 298 |  BitMax Token BTMX | US$0,06856 | -3,62% | 7,53% | US$45.294.560 | US$2.473.622 | 660.615.274 BTMX |
| 299 |  Phala.Network PHA | US$0,3304 | 10,10% | 161,31% | US$43.998.142 | US$23.047.174 | 133.159.710 PHA |
| 300 |  cVault.finance CORE | US$4.396,74 | 0,03% | 9,48% | US$43.967.390 | US$1.314.178 | 10.000 CORE |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.