Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Veritaseum VERI | US$20,28 | 10,42% | 118,35% | US$43.595.195 | US$77.424,10 | 2.149.646 VERI |
| 302 |  Livepeer LPT | US$2,06 | 5,22% | 36,05% | US$43.643.762 | US$140.482 | 21.164.655 LPT |
| 303 |  Centrality CENNZ | US$0,03553 | -0,84% | 14,38% | US$42.022.021 | US$951.164 | 1.182.834.050 CENNZ |
| 304 |  Akropolis AKRO | US$0,01726 | -6,33% | 66,56% | US$41.855.709 | US$12.664.033 | 2.425.478.938 AKRO |
| 305 |  saffron.finance SFI | US$563,18 | 1,28% | 33,02% | US$41.954.738 | US$2.457.948 | 74.496 SFI |
| 306 |  Frax Share FXS | US$18,32 | -25,61% | 20,80% | US$41.536.185 | US$703.570 | 2.266.921 FXS |
| 307 |  Celer Network CELR | US$0,007803 | -3,90% | 22,01% | US$41.391.153 | US$8.761.461 | 5.304.283.347 CELR |
| 308 |  Elastos ELA | US$2,38 | -5,69% | 11,85% | US$41.033.993 | US$5.898.979 | 17.244.540 ELA |
| 309 |  COTI COTI | US$0,07188 | 8,87% | 34,88% | US$40.828.258 | US$18.856.616 | 568.032.883 COTI |
| 310 |  bZx Protocol BZRX | US$0,2800 | 0,59% | 36,24% | US$40.553.014 | US$19.381.904 | 144.845.018 BZRX |
| 311 |  Stakenet XSN | US$0,3614 | -28,85% | -21,49% | US$40.607.163 | US$1.215.371 | 112.367.108 XSN |
| 312 |  MXC MXC | US$0,01611 | -1,29% | 16,95% | US$40.823.060 | US$2.146.940 | 2.533.238.083 MXC |
| 313 |  Orbit Chain ORC | US$0,08667 | -0,50% | 13,06% | US$40.388.897 | US$3.142.900 | 465.987.647 ORC |
| 314 |  ShareToken SHR | US$0,01771 | 2,34% | -19,14% | US$40.179.273 | US$566.788 | 2.268.706.921 SHR |
| 315 |  SOLVE SOLVE | US$0,1066 | 0,53% | 10,84% | US$40.068.000 | US$133.788 | 375.707.324 SOLVE |
| 316 |  Breezecoin BRZE | US$0,3976 | -24,03% | -21,65% | US$39.763.284 | US$28.538,49 | 100.000.000 BRZE |
| 317 |  Mainframe MFT | US$0,003952 | -3,68% | 47,87% | US$39.516.168 | US$15.972.649 | 10.000.000.000 MFT |
| 318 |  Bluzelle BLZ | US$0,1518 | 7,48% | 95,22% | US$38.914.001 | US$30.986.470 | 256.431.415 BLZ |
| 319 |  Rocket Pool RPL | US$3,74 | -2,76% | 19,44% | US$38.441.058 | US$1.062.343 | 10.279.742 RPL |
| 320 |  TrueFi TRU | US$0,2709 | -2,79% | 43,31% | US$38.094.916 | US$14.970.578 | 140.608.485 TRU |
| 321 |  ReddCoin RDD | US$0,001309 | 7,79% | 6,61% | US$37.721.127 | US$142.590 | 28.808.713.174 RDD |
| 322 |  Sapphire SAPP | US$0,07937 | -4,66% | 3,25% | US$37.891.240 | US$65.032,85 | 477.392.864 SAPP |
| 323 |  STASIS EURO EURS | US$1,18 | -0,56% | -2,62% | US$37.685.280 | US$3.909.763 | 31.979.207 EURS |
| 324 |  YF Link YFL | US$729,27 | 1,85% | -5,52% | US$37.559.465 | US$746.269 | 51.503 YFL |
| 325 |  TROY TROY | US$0,003744 | 2,12% | 10,80% | US$37.443.295 | US$1.159.646 | 10.000.000.000 TROY |
| 326 |  TitanSwap TITAN | US$0,6932 | -1,98% | -0,02% | US$37.019.865 | US$3.881.302 | 53.404.160 TITAN |
| 327 |  GateToken GT | US$0,5052 | -3,18% | 3,49% | US$37.030.892 | US$24.390.549 | 73.298.655 GT |
| 328 |  Orbs ORBS | US$0,01694 | 1,65% | 17,47% | US$37.784.439 | US$5.144.836 | 2.229.950.518 ORBS |
| 329 |  Telcoin TEL | US$0,0007346 | -9,08% | 28,50% | US$36.928.743 | US$1.039.468 | 50.270.110.195 TEL |
| 330 |  stETH (Lido) STETH | US$1.342,86 | -1,17% | 17,96% | US$36.691.444 | US$8.875,58 | 27.323 STETH |
| 331 |  SUN SUN | US$7,81 | -3,94% | 13,83% | US$36.504.203 | US$94.253.157 | 4.674.823 SUN |
| 332 |  1irstcoin FST | US$1,09 | 23,02% | 0,71% | US$38.157.426 | US$96.055,96 | 34.968.585 FST |
| 333 |  Venus XVS | US$4,52 | 0,07% | -8,38% | US$36.050.890 | US$3.413.426 | 7.980.515 XVS |
| 334 |  BTU Protocol BTU | US$0,3964 | -1,48% | -10,95% | US$35.677.676 | US$315.193 | 90.014.336 BTU |
| 335 |  Hxro HXRO | US$0,1993 | 2,05% | 8,37% | US$35.725.431 | US$361.706 | 179.266.316 HXRO |
| 336 |  Cocos-BCX COCOS | US$0,8461 | 113,00% | 274,00% | US$35.551.542 | US$350.073 | 42.015.868 COCOS |
| 337 |  The Midas Touch Gold TMTG | US$0,004694 | -2,85% | -13,64% | US$35.596.933 | US$1.836.887 | 7.583.338.564 TMTG |
| 338 |  Origin Protocol OGN | US$0,1732 | 6,63% | 15,21% | US$35.302.857 | US$12.056.526 | 203.874.272 OGN |
| 339 |  Bankera BNK | US$0,001432 | -0,88% | -3,98% | US$35.266.453 | US$13.191,00 | 24.618.912.108 BNK |
| 340 |  Trust Wallet Token TWT | US$0,1394 | 3,11% | -1,69% | US$34.989.118 | US$1.144.096 | 250.926.200 TWT |
| 341 |  Wixlar WIX | US$0,01446 | 33,60% | 17,45% | US$34.721.959 | US$1.683,07 | 2.402.053.401 WIX |
| 342 |  RAMP RAMP | US$0,2101 | -11,25% | -20,88% | US$35.100.551 | US$11.902.287 | 167.090.164 RAMP |
| 343 |  Axie Infinity AXS | US$0,6323 | -0,33% | 25,90% | US$34.145.463 | US$5.527.658 | 54.000.010 AXS |
| 344 |  Gifto GTO | US$0,03977 | 52,20% | 118,29% | US$30.634.578 | US$211.573.166 | 770.236.879 GTO |
| 345 |  BHEX Token BHC | US$0,1739 | -0,37% | -0,20% | US$34.016.386 | - | 195.639.532 BHC |
| 346 |  ankrETH aEth | US$1.176,79 | -3,89% | 22,67% | US$34.515.332 | US$617.056 | 29.330 aEth |
| 347 |  Meta MTA | US$2,24 | -1,17% | 95,39% | US$33.791.291 | US$12.883.049 | 15.088.389 MTA |
| 348 |  The Sandbox SAND | US$0,05363 | -1,02% | 31,95% | US$33.557.608 | US$20.442.884 | 625.756.458 SAND |
| 349 |  mStable USD MUSD | US$1,01 | -0,05% | 0,34% | US$33.519.442 | US$1.877.143 | 33.258.150 MUSD |
| 350 |  Ignis IGNIS | US$0,04165 | 1,70% | 31,00% | US$31.701.432 | US$4.144.266 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.