Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KeeperDAO ROOK | US$431,91 | 28,93% | 131,32% | US$15.734.401 | US$1.707.170 | 36.430 ROOK |
| 502 |  Spartan Protocol SPARTA | US$0,2506 | 1,38% | -1,71% | US$15.590.407 | US$3.565.013 | 62.205.102 SPARTA |
| 503 |  Aladdin ADN | US$0,0003562 | -1,25% | -4,49% | US$15.605.011 | - | 43.807.200.918 ADN |
| 504 |  Frontier FRONT | US$0,6332 | -4,35% | 30,78% | US$15.517.236 | US$14.930.593 | 24.505.007 FRONT |
| 505 |  NerveNetwork NVT | US$0,05431 | -8,22% | -33,75% | US$15.042.348 | US$91.589,83 | 276.983.684 NVT |
| 506 |  BitForex Token BF | US$0,003548 | -1,04% | 1,53% | US$15.125.082 | US$616.289 | 4.262.865.204 BF |
| 507 |  Dock DOCK | US$0,02402 | 3,95% | 20,21% | US$15.011.440 | US$6.680.040 | 625.000.889 DOCK |
| 508 |  Monolith TKN | US$0,4426 | -2,19% | 15,19% | US$14.964.988 | US$9.082,23 | 33.812.088 TKN |
| 509 |  Prometeus PROM | US$2,44 | 0,78% | 3,73% | US$14.957.181 | US$1.438.939 | 6.120.000 PROM |
| 510 |  Agoras Tokens AGRS | US$0,4948 | -0,68% | 16,58% | US$14.775.323 | US$6.051,70 | 29.861.811 AGRS |
| 511 |  USDJ USDJ | US$1,00 | 1,55% | 0,51% | US$14.780.604 | US$2.438.744 | 14.722.082 USDJ |
| 512 |  Perlin PERL | US$0,03048 | -3,97% | 12,15% | US$14.724.077 | US$2.175.396 | 483.139.908 PERL |
| 513 |  Meme MEME | US$528,74 | -0,08% | 32,34% | US$14.804.595 | US$2.681.987 | 28.000 MEME |
| 514 |  PRIZM PZM | US$0,005704 | 12,16% | 12,37% | US$14.607.698 | US$287.673 | 2.560.978.129 PZM |
| 515 |  Measurable Data Token MDT | US$0,02212 | -0,80% | 7,33% | US$14.622.416 | US$388.514 | 660.990.346 MDT |
| 516 |  Spendcoin SPND | US$0,006456 | -0,53% | 11,05% | US$14.686.925 | US$2.417.123 | 2.275.068.796 SPND |
| 517 |  Chromia CHR | US$0,03368 | 2,61% | 40,23% | US$14.471.154 | US$8.208.047 | 429.652.097 CHR |
| 518 |  NKN NKN | US$0,02492 | -1,16% | 22,23% | US$14.545.654 | US$7.646.476 | 583.666.666 NKN |
| 519 |  NavCoin NAV | US$0,1977 | 3,62% | 20,94% | US$13.992.377 | US$465.957 | 70.770.183 NAV |
| 520 |  PLATINCOIN PLC | US$2,83 | -1,03% | -0,59% | US$14.167.680 | US$428.397 | 5.001.073 PLC |
| 521 |  Carry CRE | US$0,002294 | -0,43% | 21,10% | US$14.353.278 | US$1.759.826 | 6.256.560.532 CRE |
| 522 |  Incent INCNT | US$0,3058 | -0,04% | 27,00% | US$14.070.007 | US$2.607,97 | 46.016.426 INCNT |
| 523 |  DeXe DEXE | US$5,17 | 34,69% | 77,15% | US$14.025.421 | US$2.931.601 | 2.714.008 DEXE |
| 524 |  Anchor Neural World ANW | US$0,1313 | 6,94% | 19,35% | US$14.029.964 | US$57.490.950 | 106.854.820 ANW |
| 525 |  Props Token PROPS | US$0,06637 | -2,96% | 10,15% | US$13.950.606 | US$106.408 | 210.182.778 PROPS |
| 526 |  TrueChain TRUE | US$0,1743 | 2,64% | 7,34% | US$13.867.841 | US$21.010.268 | 79.575.543 TRUE |
| 527 |  Apollo Currency APL | US$0,0009490 | 0,43% | -12,89% | US$13.935.452 | US$1.019.588 | 14.685.096.531 APL |
| 528 |  General Attention Currency XAC | US$1,38 | 0,07% | 1,00% | US$13.844.840 | - | 10.000.000 XAC |
| 529 |  Bounce Token BOT | US$472,44 | -0,90% | 19,78% | US$13.937.081 | US$9.663.224 | 29.500 BOT |
| 530 |  Aergo AERGO | US$0,05261 | -0,02% | 8,61% | US$13.889.924 | US$2.451.116 | 264.019.890 AERGO |
| 531 |  Aleph.im ALEPH | US$0,1758 | 2,40% | 22,45% | US$13.680.254 | US$808.584 | 77.839.166 ALEPH |
| 532 |  FirstBlood 1ST | US$0,1592 | 8,23% | 12,61% | US$13.623.193 | US$7,86 | 85.558.371 1ST |
| 533 |  BitcoinHD BHD | US$2,21 | -0,34% | 6,92% | US$13.423.634 | US$12.435.177 | 6.083.016 BHD |
| 534 |  PowerPool CVP | US$2,27 | -6,94% | 7,81% | US$13.325.832 | US$5.722.744 | 5.870.000 CVP |
| 535 |  Project Pai PAI | US$0,008966 | -15,64% | 26,10% | US$13.440.025 | US$719.276 | 1.498.952.497 PAI |
| 536 |  NEXT NET | US$0,3326 | -6,74% | -11,13% | US$13.467.747 | US$17.779,20 | 40.491.818 NET |
| 537 |  Gem Exchange And Trading GXT | US$0,3055 | -2,83% | 10,67% | US$13.078.453 | US$386.647 | 42.816.267 GXT |
| 538 |  Wing WING | US$15,01 | -5,20% | 16,99% | US$13.243.617 | US$2.974.392 | 882.073 WING |
| 539 |  BitKan KAN | US$0,001930 | -4,45% | 6,04% | US$13.313.509 | US$762.585 | 6.899.230.594 KAN |
| 540 |  Beefy.Finance BIFI | US$186,33 | 17,07% | 156,58% | US$13.415.916 | US$211.706 | 72.000 BIFI |
| 541 |  Bitcoin 2 BTC2 | US$0,7693 | -6,46% | -1,78% | US$13.352.623 | US$190,62 | 17.356.434 BTC2 |
| 542 |  King DAG KDAG | US$0,2518 | 1,08% | -1,65% | US$13.659.153 | US$1.821.367 | 54.251.545 KDAG |
| 543 |  SIRIN LABS Token SRN | US$0,02687 | 8,39% | 22,26% | US$13.217.449 | US$17.918.795 | 491.820.906 SRN |
| 544 |  Molecular Future MOF | US$0,1556 | 1,10% | 1,37% | US$13.297.635 | US$1.235.366 | 85.481.225 MOF |
| 545 |  AGA Token AGA | US$1,90 | -1,80% | 23,41% | US$13.191.160 | US$10.889,11 | 6.930.687 AGA |
| 546 |  MediBloc MED | US$0,004854 | 3,00% | 5,21% | US$13.290.193 | US$1.488.853 | 2.738.131.491 MED |
| 547 |  OST OST | US$0,01713 | 7,90% | 34,62% | US$13.081.269 | US$13.250.299 | 763.665.269 OST |
| 548 |  Beowulf BWF | US$0,01316 | 0,43% | -7,78% | US$13.159.130 | US$34.207,90 | 1.000.000.099 BWF |
| 549 |  QASH QASH | US$0,03761 | 1,30% | 1,33% | US$13.162.503 | US$335.984 | 350.000.000 QASH |
| 550 |  Endor Protocol EDR | US$0,009001 | -7,03% | -0,14% | US$13.116.634 | US$180.950 | 1.457.282.180 EDR |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.