Data Historis Harga Kripto 20/01/2021
Daftar harga kripto yang direkam pada tanggal 20/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Valobit VBIT | US$0,01491 | -0,21% | 26,22% | US$7.237.359 | US$48.472,60 | 485.342.063 VBIT |
| 702 |  TrustVerse TRV | US$0,01490 | 0,97% | 2,44% | US$7.247.625 | US$233.348 | 486.491.528 TRV |
| 703 |  Bread BRD | US$0,08153 | 3,04% | 15,54% | US$7.234.143 | US$405.323 | 88.733.978 BRD |
| 704 |  Blockzero Labs XIO | US$0,2219 | -7,29% | 1,94% | US$7.185.405 | US$314.633 | 32.387.851 XIO |
| 705 |  Tokamak Network TON | US$2,67 | 0,25% | 6,24% | US$7.269.559 | US$2.506.171 | 2.727.340 TON |
| 706 |  Grid+ GRID | US$0,1805 | 1,42% | 24,47% | US$7.081.546 | US$97.561,33 | 39.236.491 GRID |
| 707 |  Burger Swap BURGER | US$0,5981 | 2,13% | 8,24% | US$7.052.499 | US$29.190.174 | 11.791.301 BURGER |
| 708 |  TokenClub TCT | US$0,01008 | 1,73% | 5,64% | US$6.985.636 | US$389.975 | 692.992.169 TCT |
| 709 |  Cryptocean CRON | US$0,8566 | 3,89% | 4,35% | US$7.023.239 | US$7.056,32 | 8.199.011 CRON |
| 710 |  Nucleus Vision NCASH | US$0,0009891 | -2,35% | 13,80% | US$7.024.722 | US$108.385 | 7.102.219.208 NCASH |
| 711 |  APIX APIX | US$0,05845 | -0,67% | -4,53% | US$6.909.962 | US$199.552 | 118.213.716 APIX |
| 712 |  Dero DERO | US$0,6728 | -2,16% | -20,38% | US$6.940.603 | US$129.867 | 10.316.331 DERO |
| 713 |  Origin Dollar OUSD | US$0,9831 | -2,58% | -2,31% | US$6.899.406 | US$35.139,38 | 7.018.095 OUSD |
| 714 |  Wagerr WGR | US$0,03515 | -10,20% | -12,62% | US$6.887.859 | US$6.946,84 | 195.944.724 WGR |
| 715 |  Lightning Bitcoin LBTC | US$1,78 | 8,74% | -3,04% | US$6.878.650 | US$772.881 | 3.860.808 LBTC |
| 716 |  Phantasma SOUL | US$0,1219 | -3,42% | 55,33% | US$6.891.994 | US$159.192 | 56.542.635 SOUL |
| 717 |  Digital Asset Guarantee Token DAGT | US$0,1994 | -3,14% | 13,43% | US$6.598.706 | - | 33.100.000 DAGT |
| 718 |  INLOCK ILK | US$0,005119 | 1,11% | 47,96% | US$6.852.522 | US$430,80 | 1.338.720.717 ILK |
| 719 |  LGO Token LGO | US$0,1256 | 3,59% | 76,32% | US$6.782.435 | US$91.899,19 | 53.985.545 LGO |
| 720 |  Eminer EM | US$0,004660 | -7,78% | 8,54% | US$6.738.965 | US$908.918 | 1.446.187.599 EM |
| 721 |  Minter Network BIP | US$0,002001 | 6,58% | 16,09% | US$6.664.214 | US$72.047,40 | 3.330.141.446 BIP |
| 722 |  Achain ACT | US$0,006786 | -1,02% | 6,92% | US$6.677.824 | US$3.421.916 | 983.999.998 ACT |
| 723 |  TriumphX TRIX | US$0,5378 | 11,06% | 13,94% | US$6.638.228 | US$790.975 | 12.342.380 TRIX |
| 724 |  POA POA | US$0,02344 | 6,37% | 8,37% | US$6.649.822 | US$360.131 | 283.717.492 POA |
| 725 |  GameCredits GAME | US$0,05007 | 3,03% | -9,45% | US$6.639.692 | US$56.444,02 | 132.609.811 GAME |
| 726 |  BuySell BULL | US$1,31 | -5,04% | -2,10% | US$6.605.484 | US$56.676,74 | 5.036.379 BULL |
| 727 |  ELYSIA EL | US$0,002722 | -3,86% | 20,22% | US$6.610.660 | US$24.166.972 | 2.428.487.650 EL |
| 728 |  Orient Walt HTDF | US$0,06923 | -0,49% | -0,74% | US$6.566.567 | US$1.049.673 | 94.857.869 HTDF |
| 729 |  Level01 LVX | US$0,04079 | 1,26% | -8,14% | US$6.720.886 | US$20.288,91 | 164.760.195 LVX |
| 730 |  Effect.AI EFX | US$0,02601 | 20,26% | 77,89% | US$6.557.791 | US$64.660,40 | 252.168.527 EFX |
| 731 |  PCHAIN PI | US$0,008138 | 0,45% | -6,57% | US$6.528.398 | US$46.411,16 | 802.177.596 PI |
| 732 |  Atletico De Madrid Fan Token ATM | US$5,32 | 4,24% | -13,47% | US$6.513.967 | US$3.475.985 | 1.223.789 ATM |
| 733 |  Realio Network RIO | US$0,9888 | 1,76% | -7,40% | US$6.494.846 | US$197.637 | 6.568.515 RIO |
| 734 |  Etheroll DICE | US$0,9254 | 17,90% | 78,19% | US$6.479.473 | US$0,7337 | 7.001.623 DICE |
| 735 |  VNDC VNDC | US$0,0001502 | 70,09% | -93,64% | US$15.307.606 | US$23,70 | 101.920.252.781 VNDC |
| 736 |  Humanscape HUM | US$0,01284 | -4,43% | 32,86% | US$6.441.155 | US$179.433 | 501.809.285 HUM |
| 737 |  EUNO EUNO | US$0,001057 | -2,63% | -29,31% | US$6.443.011 | US$10.480,13 | 6.096.556.167 EUNO |
| 738 |  TRONCLASSIC TRXC | US$0,00001383 | 0,45% | 22,38% | US$6.434.133 | - | 465.107.478.370 TRXC |
| 739 |  Darwinia Commitment Token KTON | US$121,87 | -8,87% | 45,56% | US$6.412.241 | US$4.104.717 | 52.617 KTON |
| 740 |  Dragon Coins DRG | US$0,02020 | -31,59% | -25,02% | US$7.042.075 | US$692,51 | 348.657.484 DRG |
| 741 |  SunContract SNC | US$0,05166 | 2,72% | 3,10% | US$6.338.553 | US$645.098 | 122.707.503 SNC |
| 742 |  Nestree EGG | US$0,004548 | -2,31% | 0,33% | US$6.321.643 | US$447.903 | 1.390.030.850 EGG |
| 743 |  APY.Finance APY | US$0,4210 | -4,36% | 4,26% | US$6.302.255 | US$599.464 | 14.969.184 APY |
| 744 |  DragonVein DVC | US$0,04081 | -1,64% | -11,51% | US$6.258.687 | US$474.415 | 153.359.950 DVC |
| 745 |  Propy PRO | US$0,08938 | 1,46% | 2,04% | US$6.265.763 | US$129.462 | 70.100.406 PRO |
| 746 |  Metrix Coin MRX | US$0,0003562 | -1,54% | -4,49% | US$6.241.683 | US$0,5335 | 17.521.976.984 MRX |
| 747 |  Aitra AITRA | US$4,14 | -1,51% | -5,03% | US$6.202.958 | US$387.624 | 1.500.035 AITRA |
| 748 |  BIZZCOIN BIZZ | US$1,01 | 1,75% | -2,02% | US$6.217.997 | US$459.778 | 6.170.493 BIZZ |
| 749 |  LiquidApps DAPP | US$0,008788 | 2,04% | 5,80% | US$6.188.222 | US$3.409,40 | 704.193.084 DAPP |
| 750 |  Aragon Court ANJ | US$0,05033 | 20,62% | 52,54% | US$6.172.555 | US$43.217,83 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.